HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $6 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 32 Value ($000) $4 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 32 Value ($000) $5 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 32 Value ($000) $5 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 32 Value ($000) $5 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 32 Value ($000) $6 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 21 Value ($000) $3 Avg Close $164.74 Range $150.63 - $195.38
Q1 2023
Shares 3 Value ($000) $1 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 3 Value ($000) $1 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 3 Value ($000) $0 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 3 Value ($000) $0 Avg Close $163.33 Range $148.69 - $194.77
Q4 2019
Shares 23 Value ($000) $3 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 23 Value ($000) $3 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 50 Value ($000) $5 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 23 Value ($000) $2 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 46 Value ($000) $4 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 86 Value ($000) $10 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 86 Value ($000) $10 Avg Close $114.01 Range $100.97 - $122.90