HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,511 Value ($000) $0 Avg Close $176.51 Range $159.77 - $198.10
Q1 2024
Shares 3,588 Value ($000) $1 Avg Close $197.78 Range $183.48 - $215.39
Q1 2023
Shares 2,035 Value ($000) $0 Avg Close $176.65 Range $159.17 - $194.72
Q3 2022
Shares 2,619 Value ($000) $410 Avg Close $168.89 Range $150.77 - $190.97
Q2 2021
Shares 1,360 Value ($000) $222 Avg Close $161.70 Range $148.69 - $176.19
Q2 2019
Shares 26,620 Value ($000) $2,433 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 101,398 Value ($000) $10,271 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 5,542 Value ($000) $516 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 65,868 Value ($000) $7,834 Avg Close $113.68 Range $108.34 - $121.26
Q1 2018
Shares 6,460 Value ($000) $757 Avg Close $111.28 Range $103.52 - $117.52
Q3 2017
Shares 29,697 Value ($000) $3,299 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 8,863 Value ($000) $810 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 65,500 Value ($000) $6,009 Avg Close $89.28 Range $81.81 - $93.36
Q2 2016
Shares 63,256 Value ($000) $5,119 Avg Close $75.46 Range $69.29 - $81.63
Q3 2015
Shares 78,890 Value ($000) $5,633 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 18,293 Value ($000) $1,502 Avg Close $78.61 Range $74.29 - $84.44
Q2 2014
Shares 45,746 Value ($000) $3,375 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 89,703 Value ($000) $6,451 Avg Close $65.88 Range $61.97 - $71.22
Q3 2013
Shares 76,006 Value ($000) $5,543 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 48,268 Value ($000) $3,487 Avg Close $64.12 Range $60.35 - $68.54