HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,547 Value ($000) $7,880 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 45,508 Value ($000) $6,106 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 46,086 Value ($000) $6,618 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 42,992 Value ($000) $6,361 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 49,870 Value ($000) $8,511 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 49,472 Value ($000) $8,526 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 49,437 Value ($000) $7,910 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 55,664 Value ($000) $11,091 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 57,987 Value ($000) $11,370 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 69,891 Value ($000) $13,176 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 72,214 Value ($000) $13,073 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 72,401 Value ($000) $11,982 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 72,518 Value ($000) $12,644 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 71,814 Value ($000) $11,635 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 73,179 Value ($000) $11,516 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 76,076 Value ($000) $15,274 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 87,776 Value ($000) $17,505 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 72,092 Value ($000) $12,122 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 72,356 Value ($000) $11,791 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 77,388 Value ($000) $13,007 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 65,117 Value ($000) $8,899 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 344,379 Value ($000) $43,522 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 144,983 Value ($000) $17,447 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 85,679 Value ($000) $7,903 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 81,924 Value ($000) $9,567 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 80,074 Value ($000) $8,860 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 79,279 Value ($000) $7,246 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 80,585 Value ($000) $8,162 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 95,952 Value ($000) $8,928 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 99,709 Value ($000) $11,859 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 94,369 Value ($000) $11,471 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 95,549 Value ($000) $11,193 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 121,239 Value ($000) $13,940 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 120,799 Value ($000) $13,418 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 120,619 Value ($000) $11,022 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 123,109 Value ($000) $11,294 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 123,909 Value ($000) $12,027 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 124,769 Value ($000) $10,124 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 124,003 Value ($000) $10,035 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 113,803 Value ($000) $9,587 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 112,203 Value ($000) $8,232 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 112,503 Value ($000) $8,032 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 52,413 Value ($000) $4,303 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 65,502 Value ($000) $5,594 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 66,402 Value ($000) $5,594 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 60,542 Value ($000) $4,483 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 67,000 Value ($000) $4,943 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 119,342 Value ($000) $8,583 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 118,042 Value ($000) $9,125 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 184,642 Value ($000) $13,466 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 180,606 Value ($000) $13,047 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,547	$7,880	$171.51	$131.52 - $204.43
Q3 2025	45,508	$6,106	$143.22	$129.78 - $156.96
Q2 2025	46,086	$6,618	$137.35	$121.70 - $152.14
Q1 2025	42,992	$6,361	$162.98	$143.05 - $185.36
Q4 2024	49,870	$8,511	$176.51	$159.77 - $198.10
Q3 2024	49,472	$8,526	$165.57	$152.29 - $176.34
Q2 2024	49,437	$7,910	$164.74	$150.63 - $195.38
Q1 2024	55,664	$11,091	$197.78	$183.48 - $215.39
Q4 2023	57,987	$11,370	$181.12	$160.73 - $203.33
Q3 2023	69,891	$13,176	$187.50	$171.49 - $204.38
Q2 2023	72,214	$13,073	$169.41	$159.88 - $178.32
Q1 2023	72,401	$11,982	$176.65	$159.17 - $194.72
Q4 2022	72,518	$12,644	$169.23	$151.95 - $189.69
Q3 2022	71,814	$11,635	$168.89	$150.77 - $190.97
Q2 2022	73,179	$11,516	$163.33	$148.69 - $194.77
Q1 2022	76,076	$15,274	$191.92	$177.78 - $210.27
Q4 2021	87,776	$17,505	$184.81	$157.24 - $198.93
Q3 2021	72,092	$12,122	$163.64	$152.53 - $177.06
Q2 2021	72,356	$11,791	$161.70	$148.69 - $176.19
Q1 2021	77,388	$13,007	$143.89	$127.36 - $162.73
Q4 2020	65,117	$8,899	$126.49	$113.61 - $135.89
Q3 2020	344,379	$43,522	$126.74	$111.51 - $137.56
Q2 2020	144,983	$17,447	$102.34	$83.49 - $116.39
Q1 2020	85,679	$7,903	$98.55	$71.41 - $114.33
Q4 2019	81,924	$9,567	$108.60	$99.04 - $115.70
Q3 2019	80,074	$8,860	$97.14	$80.19 - $109.75
Q2 2019	79,279	$7,246	$88.77	$78.76 - $100.79
Q1 2019	80,585	$8,162	$97.26	$84.87 - $107.48
Q4 2018	95,952	$8,928	$99.18	$82.79 - $114.19
Q3 2018	99,709	$11,859	$113.68	$108.34 - $121.26
Q2 2018	94,369	$11,471	$114.01	$100.97 - $122.90
Q1 2018	95,549	$11,193	$111.28	$103.52 - $117.52
Q4 2017	121,239	$13,940	$99.98	$92.94 - $108.55
Q3 2017	120,799	$13,418	$89.63	$82.14 - $103.46
Q2 2017	120,619	$11,022	$81.66	$77.07 - $86.77
Q1 2017	123,109	$11,294	$89.28	$81.81 - $93.36
Q4 2016	123,909	$12,027	$81.79	$69.93 - $94.20
Q3 2016	124,769	$10,124	$74.85	$71.14 - $79.25
Q2 2016	124,003	$10,035	$75.46	$69.29 - $81.63
Q1 2016	113,803	$9,587	$69.06	$57.87 - $79.36
Q4 2015	112,203	$8,232	$68.38	$63.43 - $72.56
Q3 2015	112,503	$8,032	$71.83	$64.37 - $78.15
Q2 2015	52,413	$4,303	$78.61	$74.29 - $84.44
Q1 2015	65,502	$5,594	$75.47	$69.81 - $81.70
Q4 2014	66,402	$5,594	$71.61	$63.80 - $77.05
Q3 2014	60,542	$4,483	$68.04	$64.45 - $71.51
Q2 2014	67,000	$4,943	$67.86	$63.87 - $69.97
Q1 2014	119,342	$8,583	$65.88	$61.97 - $71.22
Q4 2013	118,042	$9,125	$66.44	$62.81 - $69.97
Q3 2013	184,642	$13,466	$66.16	$63.40 - $69.74
Q2 2013	180,606	$13,047	$64.12	$60.35 - $68.54