HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,224 Value ($000) $12,676 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 62,192 Value ($000) $8,344 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 59,887 Value ($000) $8,600 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 56,477 Value ($000) $8,356 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 49,661 Value ($000) $8,475 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 66,220 Value ($000) $11,412 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 64,971 Value ($000) $10,395 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 88,029 Value ($000) $17,540 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 63,794 Value ($000) $12,742 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 52,155 Value ($000) $9,832 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 35,906 Value ($000) $6,500 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 158,005 Value ($000) $27,724 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 87,362 Value ($000) $15,232 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 55,566 Value ($000) $8,692 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 104,801 Value ($000) $16,503 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 69,772 Value ($000) $14,010 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 30,818 Value ($000) $6,299 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 25,762 Value ($000) $4,308 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 27,182 Value ($000) $4,429 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 35,593 Value ($000) $5,982 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 27,478 Value ($000) $3,755 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 27,093 Value ($000) $3,424 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 28,069 Value ($000) $3,378 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 29,835 Value ($000) $2,752 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 29,936 Value ($000) $3,496 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 30,299 Value ($000) $3,353 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 32,145 Value ($000) $2,938 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 32,954 Value ($000) $3,338 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 59,853 Value ($000) $5,569 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 67,416 Value ($000) $8,018 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 43,558 Value ($000) $5,294 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 43,866 Value ($000) $5,139 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 48,234 Value ($000) $5,546 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 55,613 Value ($000) $6,176 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 55,073 Value ($000) $5,034 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 55,803 Value ($000) $5,120 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 58,750 Value ($000) $5,703 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 55,202 Value ($000) $4,479 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 54,299 Value ($000) $4,394 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 46,250 Value ($000) $3,896 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 47,250 Value ($000) $3,466 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 47,558 Value ($000) $3,396 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 48,701 Value ($000) $3,998 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 49,261 Value ($000) $4,207 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 37,673 Value ($000) $3,174 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 37,873 Value ($000) $2,804 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 37,943 Value ($000) $2,799 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 37,983 Value ($000) $2,732 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 36,033 Value ($000) $2,785 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 35,161 Value ($000) $2,564 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 26,382 Value ($000) $1,906 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,224	$12,676	$171.51	$131.52 - $204.43
Q3 2025	62,192	$8,344	$143.22	$129.78 - $156.96
Q2 2025	59,887	$8,600	$137.35	$121.70 - $152.14
Q1 2025	56,477	$8,356	$162.98	$143.05 - $185.36
Q4 2024	49,661	$8,475	$176.51	$159.77 - $198.10
Q3 2024	66,220	$11,412	$165.57	$152.29 - $176.34
Q2 2024	64,971	$10,395	$164.74	$150.63 - $195.38
Q1 2024	88,029	$17,540	$197.78	$183.48 - $215.39
Q4 2023	63,794	$12,742	$181.12	$160.73 - $203.33
Q3 2023	52,155	$9,832	$187.50	$171.49 - $204.38
Q2 2023	35,906	$6,500	$169.41	$159.88 - $178.32
Q1 2023	158,005	$27,724	$176.65	$159.17 - $194.72
Q4 2022	87,362	$15,232	$169.23	$151.95 - $189.69
Q3 2022	55,566	$8,692	$168.89	$150.77 - $190.97
Q2 2022	104,801	$16,503	$163.33	$148.69 - $194.77
Q1 2022	69,772	$14,010	$191.92	$177.78 - $210.27
Q4 2021	30,818	$6,299	$184.81	$157.24 - $198.93
Q3 2021	25,762	$4,308	$163.64	$152.53 - $177.06
Q2 2021	27,182	$4,429	$161.70	$148.69 - $176.19
Q1 2021	35,593	$5,982	$143.89	$127.36 - $162.73
Q4 2020	27,478	$3,755	$126.49	$113.61 - $135.89
Q3 2020	27,093	$3,424	$126.74	$111.51 - $137.56
Q2 2020	28,069	$3,378	$102.34	$83.49 - $116.39
Q1 2020	29,835	$2,752	$98.55	$71.41 - $114.33
Q4 2019	29,936	$3,496	$108.60	$99.04 - $115.70
Q3 2019	30,299	$3,353	$97.14	$80.19 - $109.75
Q2 2019	32,145	$2,938	$88.77	$78.76 - $100.79
Q1 2019	32,954	$3,338	$97.26	$84.87 - $107.48
Q4 2018	59,853	$5,569	$99.18	$82.79 - $114.19
Q3 2018	67,416	$8,018	$113.68	$108.34 - $121.26
Q2 2018	43,558	$5,294	$114.01	$100.97 - $122.90
Q1 2018	43,866	$5,139	$111.28	$103.52 - $117.52
Q4 2017	48,234	$5,546	$99.98	$92.94 - $108.55
Q3 2017	55,613	$6,176	$89.63	$82.14 - $103.46
Q2 2017	55,073	$5,034	$81.66	$77.07 - $86.77
Q1 2017	55,803	$5,120	$89.28	$81.81 - $93.36
Q4 2016	58,750	$5,703	$81.79	$69.93 - $94.20
Q3 2016	55,202	$4,479	$74.85	$71.14 - $79.25
Q2 2016	54,299	$4,394	$75.46	$69.29 - $81.63
Q1 2016	46,250	$3,896	$69.06	$57.87 - $79.36
Q4 2015	47,250	$3,466	$68.38	$63.43 - $72.56
Q3 2015	47,558	$3,396	$71.83	$64.37 - $78.15
Q2 2015	48,701	$3,998	$78.61	$74.29 - $84.44
Q1 2015	49,261	$4,207	$75.47	$69.81 - $81.70
Q4 2014	37,673	$3,174	$71.61	$63.80 - $77.05
Q3 2014	37,873	$2,804	$68.04	$64.45 - $71.51
Q2 2014	37,943	$2,799	$67.86	$63.87 - $69.97
Q1 2014	37,983	$2,732	$65.88	$61.97 - $71.22
Q4 2013	36,033	$2,785	$66.44	$62.81 - $69.97
Q3 2013	35,161	$2,564	$66.16	$63.40 - $69.74
Q2 2013	26,382	$1,906	$64.12	$60.35 - $68.54