HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,600 Value ($000) $309 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 2,600 Value ($000) $316 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 2,040 Value ($000) $239 Avg Close $111.28 Range $103.52 - $117.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,600	$309	$113.68	$108.34 - $121.26
Q2 2018	2,600	$316	$114.01	$100.97 - $122.90
Q1 2018	2,040	$239	$111.28	$103.52 - $117.52