HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,538 Value ($000) $715 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 6,303 Value ($000) $1,266 Avg Close $191.92 Range $177.78 - $210.27
Q3 2020
Shares 277 Value ($000) $35 Avg Close $126.74 Range $111.51 - $137.56
Q3 2016
Shares 1,100 Value ($000) $89 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 1,100 Value ($000) $89 Avg Close $75.46 Range $69.29 - $81.63
Q3 2015
Shares 800 Value ($000) $57 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 1,386 Value ($000) $114 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 1,136 Value ($000) $97 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 1,392 Value ($000) $117 Avg Close $71.61 Range $63.80 - $77.05
Q4 2013
Shares 2,046 Value ($000) $158 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 2,316 Value ($000) $169 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 2,374 Value ($000) $171 Avg Close $64.12 Range $60.35 - $68.54
Q1 2013
Shares 3,744 Value ($000) $279 Avg Close $59.99 Range $53.21 - $67.10