HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 93 Value ($000) $16 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 93 Value ($000) $16 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 93 Value ($000) $15 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 93 Value ($000) $19 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 93 Value ($000) $19 Avg Close $181.12 Range $160.73 - $203.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	93	$16	$176.51	$159.77 - $198.10
Q3 2024	93	$16	$165.57	$152.29 - $176.34
Q2 2024	93	$15	$164.74	$150.63 - $195.38
Q1 2024	93	$19	$197.78	$183.48 - $215.39
Q4 2023	93	$19	$181.12	$160.73 - $203.33