HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,225 Value ($000) $821 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 2,323 Value ($000) $0 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 2,337 Value ($000) $0 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 2,251 Value ($000) $0 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 2,066 Value ($000) $0 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 1,135 Value ($000) $0 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 984 Value ($000) $0 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 993 Value ($000) $0 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 836 Value ($000) $0 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 341 Value ($000) $0 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 330 Value ($000) $0 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 337 Value ($000) $0 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 232 Value ($000) $0 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 596 Value ($000) $93 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 513 Value ($000) $81 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 694 Value ($000) $139 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 893 Value ($000) $183 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 1,139 Value ($000) $190 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 1,149 Value ($000) $187 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 701 Value ($000) $118 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 976 Value ($000) $133 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 733 Value ($000) $93 Avg Close $126.74 Range $111.51 - $137.56