HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,426 Value ($000) $277 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 6,810 Value ($000) $914 Avg Close $143.22 Range $129.78 - $156.96
Q1 2025
Shares 2,500 Value ($000) $370 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 6,309 Value ($000) $1,077 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 3,897 Value ($000) $672 Avg Close $165.57 Range $152.29 - $176.34
Q4 2023
Shares 1,632 Value ($000) $326 Avg Close $181.12 Range $160.73 - $203.33
Q1 2022
Shares 1,901 Value ($000) $345 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 15,388 Value ($000) $3,147 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 2,804 Value ($000) $468 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 2,272 Value ($000) $370 Avg Close $161.70 Range $148.69 - $176.19
Q4 2020
Shares 3,019 Value ($000) $412 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 2,068 Value ($000) $261 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 2,882 Value ($000) $347 Avg Close $102.34 Range $83.49 - $116.39
Q2 2019
Shares 34,300 Value ($000) $3,130 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 11,408 Value ($000) $1,180 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 81,710 Value ($000) $7,593 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 11,247 Value ($000) $1,361 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 3,971 Value ($000) $483 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 8,316 Value ($000) $972 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 5,500 Value ($000) $633 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 5,758 Value ($000) $639 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 204,184 Value ($000) $18,664 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 8,346 Value ($000) $766 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 52,347 Value ($000) $5,089 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 3,649 Value ($000) $295 Avg Close $74.85 Range $71.14 - $79.25
Q2 2015
Shares 27,810 Value ($000) $2,281 Avg Close $78.61 Range $74.29 - $84.44
Q4 2014
Shares 69,577 Value ($000) $5,828 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 29,340 Value ($000) $2,185 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 60,991 Value ($000) $4,538 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 11,466 Value ($000) $823 Avg Close $65.88 Range $61.97 - $71.22
Q3 2013
Shares 7,929 Value ($000) $577 Avg Close $66.16 Range $63.40 - $69.74
Q4 2012
Shares 15,426 Value ($000) $920 Avg Close — Range —