HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 484,812 Value ($000) $94,218 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 335,311 Value ($000) $44,989 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 322,295 Value ($000) $46,282 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 148,300 Value ($000) $21,941 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 100,951 Value ($000) $17,228 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 79,992 Value ($000) $13,785 Avg Close $165.57 Range $152.29 - $176.34
Q4 2022
Shares 22,932 Value ($000) $4 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 122,877 Value ($000) $19,220 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 131,786 Value ($000) $20,752 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 6,300 Value ($000) $1,265 Avg Close $191.92 Range $177.78 - $210.27
Q3 2020
Shares 164,591 Value ($000) $20,801 Avg Close $126.74 Range $111.51 - $137.56
Q1 2020
Shares 23,311 Value ($000) $2,150 Avg Close $98.55 Range $71.41 - $114.33
Q3 2018
Shares 259,969 Value ($000) $30,921 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 2,700 Value ($000) $328 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 61,700 Value ($000) $7,228 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 32,800 Value ($000) $3,771 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 61,600 Value ($000) $6,843 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 50,044 Value ($000) $4,573 Avg Close $81.66 Range $77.07 - $86.77