HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,607 Value ($000) $3,033 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 44,600 Value ($000) $5,984 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 71,800 Value ($000) $10,310 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 162,500 Value ($000) $24,042 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 74,400 Value ($000) $12,697 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 170,900 Value ($000) $29,451 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 113,200 Value ($000) $18,112 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 195,000 Value ($000) $38,854 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 88,800 Value ($000) $17,737 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 34,629 Value ($000) $6,528 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 82,600 Value ($000) $14,953 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 80,309 Value ($000) $14,091 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 79,166 Value ($000) $13,803 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 84,600 Value ($000) $13,233 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 87,300 Value ($000) $13,747 Avg Close $163.33 Range $148.69 - $194.77

Q3 2021

Shares 85,800 Value ($000) $14,347 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 87,100 Value ($000) $14,193 Avg Close $161.70 Range $148.69 - $176.19

Q4 2020

Shares 76,000 Value ($000) $10,385 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 79,400 Value ($000) $10,035 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 82,400 Value ($000) $9,916 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 79,100 Value ($000) $7,295 Avg Close $98.55 Range $71.41 - $114.33

Q3 2019

Shares 105,600 Value ($000) $11,685 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 101,000 Value ($000) $9,232 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 106,500 Value ($000) $10,787 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 108,200 Value ($000) $10,067 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 113,500 Value ($000) $13,500 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 110,100 Value ($000) $13,383 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 113,300 Value ($000) $13,273 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 120,900 Value ($000) $13,901 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 123,200 Value ($000) $13,685 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 124,500 Value ($000) $11,377 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 126,400 Value ($000) $11,596 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 128,200 Value ($000) $12,444 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 129,900 Value ($000) $10,540 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 135,200 Value ($000) $10,942 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 137,600 Value ($000) $11,591 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 140,300 Value ($000) $10,292 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 142,000 Value ($000) $10,139 Avg Close $71.83 Range $64.37 - $78.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,607	$3,033	$171.51	$131.52 - $204.43
Q3 2025	44,600	$5,984	$143.22	$129.78 - $156.96
Q2 2025	71,800	$10,310	$137.35	$121.70 - $152.14
Q1 2025	162,500	$24,042	$162.98	$143.05 - $185.36
Q4 2024	74,400	$12,697	$176.51	$159.77 - $198.10
Q3 2024	170,900	$29,451	$165.57	$152.29 - $176.34
Q2 2024	113,200	$18,112	$164.74	$150.63 - $195.38
Q1 2024	195,000	$38,854	$197.78	$183.48 - $215.39
Q4 2023	88,800	$17,737	$181.12	$160.73 - $203.33
Q3 2023	34,629	$6,528	$187.50	$171.49 - $204.38
Q2 2023	82,600	$14,953	$169.41	$159.88 - $178.32
Q1 2023	80,309	$14,091	$176.65	$159.17 - $194.72
Q4 2022	79,166	$13,803	$169.23	$151.95 - $189.69
Q3 2022	84,600	$13,233	$168.89	$150.77 - $190.97
Q2 2022	87,300	$13,747	$163.33	$148.69 - $194.77
Q3 2021	85,800	$14,347	$163.64	$152.53 - $177.06
Q2 2021	87,100	$14,193	$161.70	$148.69 - $176.19
Q4 2020	76,000	$10,385	$126.49	$113.61 - $135.89
Q3 2020	79,400	$10,035	$126.74	$111.51 - $137.56
Q2 2020	82,400	$9,916	$102.34	$83.49 - $116.39
Q1 2020	79,100	$7,295	$98.55	$71.41 - $114.33
Q3 2019	105,600	$11,685	$97.14	$80.19 - $109.75
Q2 2019	101,000	$9,232	$88.77	$78.76 - $100.79
Q1 2019	106,500	$10,787	$97.26	$84.87 - $107.48
Q4 2018	108,200	$10,067	$99.18	$82.79 - $114.19
Q3 2018	113,500	$13,500	$113.68	$108.34 - $121.26
Q2 2018	110,100	$13,383	$114.01	$100.97 - $122.90
Q1 2018	113,300	$13,273	$111.28	$103.52 - $117.52
Q4 2017	120,900	$13,901	$99.98	$92.94 - $108.55
Q3 2017	123,200	$13,685	$89.63	$82.14 - $103.46
Q2 2017	124,500	$11,377	$81.66	$77.07 - $86.77
Q1 2017	126,400	$11,596	$89.28	$81.81 - $93.36
Q4 2016	128,200	$12,444	$81.79	$69.93 - $94.20
Q3 2016	129,900	$10,540	$74.85	$71.14 - $79.25
Q2 2016	135,200	$10,942	$75.46	$69.29 - $81.63
Q1 2016	137,600	$11,591	$69.06	$57.87 - $79.36
Q4 2015	140,300	$10,292	$68.38	$63.43 - $72.56
Q3 2015	142,000	$10,139	$71.83	$64.37 - $78.15