HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,255 Value ($000) $38,529 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 252,713 Value ($000) $33,907 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 175,918 Value ($000) $25,262 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 197,887 Value ($000) $29,277 Avg Close $162.98 Range $143.05 - $185.36
Q4 2021
Shares 34,497 Value ($000) $7,051,187 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 22,474 Value ($000) $3,758,102 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 23,251 Value ($000) $3,788,750 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 30,358 Value ($000) $5,102,269 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 43,131 Value ($000) $5,893,851 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 72,482 Value ($000) $9,160,275 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 50,399 Value ($000) $6,065,016 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 25,068 Value ($000) $2,312,022 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 58,350 Value ($000) $6,814,113 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 34,209 Value ($000) $3,785,226 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 46,457 Value ($000) $4,246,634 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 50,965 Value ($000) $5,162,245 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 70,103 Value ($000) $6,522,383 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 100,173 Value ($000) $11,914,577 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 76,753 Value ($000) $9,329,327 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 33,923 Value ($000) $3,974,079 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 71,437 Value ($000) $8,213,827 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 95,569 Value ($000) $10,615,805 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 10,743 Value ($000) $981,695 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 71,129 Value ($000) $6,525,374 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 8,837 Value ($000) $857,808 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 5,668 Value ($000) $459,902 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 7,173 Value ($000) $580,511 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 14,651 Value ($000) $1,234,200 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 25,976 Value ($000) $1,905,599 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 86,480 Value ($000) $6,174,672 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 5,469 Value ($000) $448,950 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 4,852 Value ($000) $414,361 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 3,223 Value ($000) $271,538 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 5,842 Value ($000) $432,600 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 5,015 Value ($000) $370,007 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 12,582 Value ($000) $957,490 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 9,954 Value ($000) $769,444 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 18,734 Value ($000) $1,366,270 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 12,806 Value ($000) $925,105 Avg Close $64.12 Range $60.35 - $68.54