HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

ALTRINSIC GLOBAL ADVISORS LLC's Holding History (CIK: 0001167388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 156,426 Value ($000) $14,427 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 105,817 Value ($000) $12,358 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 114,756 Value ($000) $12,698 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 101,162 Value ($000) $9,247 Avg Close $88.77 Range $78.76 - $100.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	156,426	$14,427	$98.55	$71.41 - $114.33
Q4 2019	105,817	$12,358	$108.60	$99.04 - $115.70
Q3 2019	114,756	$12,698	$97.14	$80.19 - $109.75
Q2 2019	101,162	$9,247	$88.77	$78.76 - $100.79