HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,517 Value ($000) $1,574 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 11,707 Value ($000) $1,480 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 12,045 Value ($000) $1,449 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 12,165 Value ($000) $1,122 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 12,165 Value ($000) $1,421 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 12,169 Value ($000) $1,346 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 12,406 Value ($000) $1,134 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 12,410 Value ($000) $1,257 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 12,314 Value ($000) $1,146 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 12,297 Value ($000) $1,463 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 12,011 Value ($000) $1,460 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 11,925 Value ($000) $1,397 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 11,924 Value ($000) $1,371 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 11,849 Value ($000) $1,316 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 11,906 Value ($000) $1,088 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 11,998 Value ($000) $1,101 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 11,970 Value ($000) $1,162 Avg Close $81.79 Range $69.93 - $94.20
Q2 2016
Shares 11,987 Value ($000) $970 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 11,867 Value ($000) $1,000 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 11,828 Value ($000) $868 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 11,883 Value ($000) $848 Avg Close $71.83 Range $64.37 - $78.15
Q1 2015
Shares 37,072 Value ($000) $3,166 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 46,134 Value ($000) $3,887 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 46,544 Value ($000) $3,447 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 45,933 Value ($000) $3,389 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 70,391 Value ($000) $5,063 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 159,317 Value ($000) $12,315 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 298,086 Value ($000) $21,739 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 53,140 Value ($000) $3,839 Avg Close $64.12 Range $60.35 - $68.54