HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,979 Value ($000) $6,329 Avg Close $171.51 Range $131.52 - $204.43
Q1 2023
Shares 5,662 Value ($000) $993 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 7,189 Value ($000) $1,253 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 11,963 Value ($000) $1,871 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 3,063 Value ($000) $482 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 11,560 Value ($000) $2,321 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 14,183 Value ($000) $2,899 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 3,629 Value ($000) $607 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 24,191 Value ($000) $3,942 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 23,656 Value ($000) $3,976 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 23,916 Value ($000) $3,268 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 12,876 Value ($000) $1,627 Avg Close $126.74 Range $111.51 - $137.56
Q2 2019
Shares 2,370 Value ($000) $217 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 208,241 Value ($000) $21,093 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 551,118 Value ($000) $51,276 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 549,912 Value ($000) $65,407 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 480,027 Value ($000) $58,347 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 271,105 Value ($000) $31,760 Avg Close $111.28 Range $103.52 - $117.52
Q4 2016
Shares 2,070 Value ($000) $201 Avg Close $81.79 Range $69.93 - $94.20
Q4 2015
Shares 3,525 Value ($000) $259 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 15,682 Value ($000) $1,120 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 2,582 Value ($000) $212 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 27,826 Value ($000) $2,376 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 39,172 Value ($000) $3,300 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 7,524 Value ($000) $557 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 8,608 Value ($000) $635 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 4,255 Value ($000) $306 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 5,195 Value ($000) $402 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 5,195 Value ($000) $379 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 5,195 Value ($000) $375 Avg Close $64.12 Range $60.35 - $68.54