HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,165 Value ($000) $61,832 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 296,843 Value ($000) $39,827 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 312,949 Value ($000) $44,939 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 457,555 Value ($000) $67,695 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 461,641 Value ($000) $78,784 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 473,735 Value ($000) $81,639 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 456,823 Value ($000) $73,092 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 431,427 Value ($000) $85,962 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 438,407 Value ($000) $87,567 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 432,173 Value ($000) $81,473 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 351,574 Value ($000) $63,645 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 359,642 Value ($000) $63,103 Avg Close $176.65 Range $159.17 - $194.72
Q3 2020
Shares 529,107 Value ($000) $66,869 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 845,761 Value ($000) $101,779 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 902,623 Value ($000) $83,249 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 887,374 Value ($000) $103,628 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 844,002 Value ($000) $93,389 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 845,329 Value ($000) $77,272 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 812,178 Value ($000) $82,266 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 1,047,660 Value ($000) $97,474 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 994,659 Value ($000) $118,305 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 976,462 Value ($000) $118,689 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 788,737 Value ($000) $92,401 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 825,915 Value ($000) $94,964 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 841,450 Value ($000) $93,468 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 659,243 Value ($000) $60,242 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 732,503 Value ($000) $67,200 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 925,636 Value ($000) $89,851 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 700,403 Value ($000) $56,831 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 370,712 Value ($000) $30,002 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 270,392 Value ($000) $22,778 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 326,304 Value ($000) $23,938 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 351,825 Value ($000) $25,120 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 357,275 Value ($000) $29,329 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 368,610 Value ($000) $31,477 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 337,415 Value ($000) $28,427 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 468,590 Value ($000) $34,699 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 474,405 Value ($000) $35,002 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 496,250 Value ($000) $35,690 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 669,460 Value ($000) $51,749 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 552,155 Value ($000) $40,269 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 589,125 Value ($000) $42,558 Avg Close $64.12 Range $60.35 - $68.54