HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,200 Value ($000) $5,869 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 604,268 Value ($000) $81,075 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 579,945 Value ($000) $83,280 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 532,009 Value ($000) $78,711 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 45,517 Value ($000) $7,768 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 182,955 Value ($000) $31,529 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 14,709 Value ($000) $2,353 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 41,288 Value ($000) $8,227 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 77,292 Value ($000) $15,438 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 57,552 Value ($000) $10,850 Avg Close $187.50 Range $171.49 - $204.38
Q1 2022
Shares 4,177 Value ($000) $839 Avg Close $191.92 Range $177.78 - $210.27
Q2 2021
Shares 8,003 Value ($000) $1,304 Avg Close $161.70 Range $148.69 - $176.19
Q3 2020
Shares 80,757 Value ($000) $10,206 Avg Close $126.74 Range $111.51 - $137.56
Q1 2020
Shares 58,840 Value ($000) $5,427 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 11,237 Value ($000) $1,312 Avg Close $108.60 Range $99.04 - $115.70
Q2 2019
Shares 202,057 Value ($000) $18,470 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 140,655 Value ($000) $14,247 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 601,818 Value ($000) $55,993 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 206,300 Value ($000) $24,537 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 63,855 Value ($000) $7,762 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 469,148 Value ($000) $54,961 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 278,944 Value ($000) $32,073 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 165,823 Value ($000) $18,420 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 486,819 Value ($000) $44,486 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 420,416 Value ($000) $38,569 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 105,791 Value ($000) $10,269 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 656,977 Value ($000) $53,307 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 120,262 Value ($000) $9,733 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 22,910 Value ($000) $1,930 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 361,894 Value ($000) $26,549 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 767,117 Value ($000) $54,772 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 41,115 Value ($000) $3,375 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 38,560 Value ($000) $3,293 Avg Close $75.47 Range $69.81 - $81.70
Q2 2014
Shares 54,088 Value ($000) $3,991 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 207,105 Value ($000) $14,895 Avg Close $65.88 Range $61.97 - $71.22
Q3 2013
Shares 232,653 Value ($000) $16,968 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 26,990 Value ($000) $1,950 Avg Close $64.12 Range $60.35 - $68.54