HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,349 Value ($000) $1,234 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 27,202 Value ($000) $3,650 Avg Close $143.22 Range $129.78 - $156.96

Q1 2025

Shares 28,165 Value ($000) $4,167 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 28,183 Value ($000) $4,810 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 20,268 Value ($000) $3,493 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 19,889 Value ($000) $3,182 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 5,011 Value ($000) $823 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 2,305 Value ($000) $460 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 768 Value ($000) $145 Avg Close $187.50 Range $171.49 - $204.38

Q3 2017

Shares 87,020 Value ($000) $9,665 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 87,585 Value ($000) $8,003 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 133,025 Value ($000) $12,205 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 145,788 Value ($000) $14,151 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 153,552 Value ($000) $12,461 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 80,494 Value ($000) $6,515 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 54,645 Value ($000) $4,604 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 52,003 Value ($000) $3,815 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 95,078 Value ($000) $6,789 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 119,560 Value ($000) $9,815 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 130,530 Value ($000) $11,146 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 53,522 Value ($000) $4,298 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 53,522 Value ($000) $3,963 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 53,522 Value ($000) $3,948 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 16,122 Value ($000) $1,160 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 16,122 Value ($000) $1,247 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 19,965 Value ($000) $1,456 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 19,685 Value ($000) $0 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,349	$1,234	$171.51	$131.52 - $204.43
Q3 2025	27,202	$3,650	$143.22	$129.78 - $156.96
Q1 2025	28,165	$4,167	$162.98	$143.05 - $185.36
Q4 2024	28,183	$4,810	$176.51	$159.77 - $198.10
Q3 2024	20,268	$3,493	$165.57	$152.29 - $176.34
Q2 2024	19,889	$3,182	$164.74	$150.63 - $195.38
Q1 2024	5,011	$823	$197.78	$183.48 - $215.39
Q4 2023	2,305	$460	$181.12	$160.73 - $203.33
Q3 2023	768	$145	$187.50	$171.49 - $204.38
Q3 2017	87,020	$9,665	$89.63	$82.14 - $103.46
Q2 2017	87,585	$8,003	$81.66	$77.07 - $86.77
Q1 2017	133,025	$12,205	$89.28	$81.81 - $93.36
Q4 2016	145,788	$14,151	$81.79	$69.93 - $94.20
Q3 2016	153,552	$12,461	$74.85	$71.14 - $79.25
Q2 2016	80,494	$6,515	$75.46	$69.29 - $81.63
Q1 2016	54,645	$4,604	$69.06	$57.87 - $79.36
Q4 2015	52,003	$3,815	$68.38	$63.43 - $72.56
Q3 2015	95,078	$6,789	$71.83	$64.37 - $78.15
Q2 2015	119,560	$9,815	$78.61	$74.29 - $84.44
Q1 2015	130,530	$11,146	$75.47	$69.81 - $81.70
Q4 2014	53,522	$4,298	$71.61	$63.80 - $77.05
Q3 2014	53,522	$3,963	$68.04	$64.45 - $71.51
Q2 2014	53,522	$3,948	$67.86	$63.87 - $69.97
Q1 2014	16,122	$1,160	$65.88	$61.97 - $71.22
Q4 2013	16,122	$1,247	$66.44	$62.81 - $69.97
Q3 2013	19,965	$1,456	$66.16	$63.40 - $69.74
Q2 2013	19,685	$0	$64.12	$60.35 - $68.54