HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,978 Value ($000) $265 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 1,755 Value ($000) $0 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 1,454 Value ($000) $0 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 2,798 Value ($000) $0 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 1,237 Value ($000) $0 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 1,571 Value ($000) $0 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 3,040 Value ($000) $1 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 3,174 Value ($000) $1 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 3,230 Value ($000) $1 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 3,407 Value ($000) $1 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 17,771 Value ($000) $3 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 151,802 Value ($000) $26 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 388,773 Value ($000) $60,811 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 260,943 Value ($000) $41,090 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 201,622 Value ($000) $40,483 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 9,303 Value ($000) $1,900 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 32,552 Value ($000) $5,443 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 265,963 Value ($000) $43,338 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 335,094 Value ($000) $56,318 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 343,741 Value ($000) $46,971 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 384,646 Value ($000) $48,611 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 5,860 Value ($000) $705 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 3,607 Value ($000) $332 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 4,212 Value ($000) $491 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 4,510 Value ($000) $498 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 8,755 Value ($000) $800 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 21,639 Value ($000) $2,191 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 2,120 Value ($000) $197 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 292 Value ($000) $34 Avg Close $113.68 Range $108.34 - $121.26
Q3 2017
Shares 87,492 Value ($000) $9,718 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 180,390 Value ($000) $16,483 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 328,089 Value ($000) $30,098 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 32,692 Value ($000) $3,173 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 15,513 Value ($000) $1,258 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 13,579 Value ($000) $1,098 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 284 Value ($000) $23 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 249 Value ($000) $18 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 249 Value ($000) $17 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 8,376 Value ($000) $687 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 5,561 Value ($000) $474 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 6,742 Value ($000) $568 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 9,776 Value ($000) $723 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 6,778 Value ($000) $500 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 54,634 Value ($000) $3,929 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 54,652 Value ($000) $4,224 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 52,553 Value ($000) $3,832 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 64,944 Value ($000) $4,691 Avg Close $64.12 Range $60.35 - $68.54