HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,024,240 Value ($000) $391,887 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 2,043,976 Value ($000) $273,145 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 2,072,500 Value ($000) $296,383 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 2,060,863 Value ($000) $303,958 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 1,997,568 Value ($000) $340,049 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 1,988,600 Value ($000) $341,556 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 1,989,634 Value ($000) $317,506 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 1,955,512 Value ($000) $388,588 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 1,895,626 Value ($000) $377,663 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 1,858,463 Value ($000) $349,625 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 1,844,363 Value ($000) $333,051 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 1,811,494 Value ($000) $317,163 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 1,772,610 Value ($000) $309 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 1,737,473 Value ($000) $271,469 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 1,724,981 Value ($000) $271,158 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 1,680,299 Value ($000) $336,615 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 1,592,684 Value ($000) $324,713 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 1,546,066 Value ($000) $257,873 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 1,496,595 Value ($000) $243,207 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 1,475,328 Value ($000) $247,330 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 1,439,772 Value ($000) $196,259 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 1,415,487 Value ($000) $178,540 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 1,421,311 Value ($000) $170,743 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 1,411,017 Value ($000) $129,899 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 1,359,929 Value ($000) $158,500 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 1,319,200 Value ($000) $145,746 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 1,296,122 Value ($000) $118,280 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 1,230,974 Value ($000) $124,463 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 1,239,550 Value ($000) $115,143 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 1,165,029 Value ($000) $138,331 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 1,119,236 Value ($000) $135,793 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 1,093,952 Value ($000) $127,883 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 1,043,510 Value ($000) $119,760 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 1,013,410 Value ($000) $112,374 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 985,047 Value ($000) $89,884 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 972,711 Value ($000) $89,125 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 886,761 Value ($000) $85,985 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 841,983 Value ($000) $68,220 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 802,743 Value ($000) $64,861 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 794,074 Value ($000) $66,766 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 758,806 Value ($000) $55,555 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 751,506 Value ($000) $53,555 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 741,713 Value ($000) $60,769 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 519,246 Value ($000) $44,315 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 488,875 Value ($000) $41,165 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 480,019 Value ($000) $35,536 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 471,865 Value ($000) $34,804 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 468,255 Value ($000) $33,671 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 452,586 Value ($000) $34,979 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 393,352 Value ($000) $28,683 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 372,393 Value ($000) $26,898 Avg Close $64.12 Range $60.35 - $68.54