HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,379 Value ($000) $478 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 1,626 Value ($000) $331 Avg Close $184.81 Range $157.24 - $198.93

Q3 2020

Shares 55,847 Value ($000) $7,051 Avg Close $126.74 Range $111.51 - $137.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,379	$478	$191.92	$177.78 - $210.27
Q4 2021	1,626	$331	$184.81	$157.24 - $198.93
Q3 2020	55,847	$7,051	$126.74	$111.51 - $137.56