HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,857 Value ($000) $3,359 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 16,825 Value ($000) $3,361 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 16,870 Value ($000) $3,180 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 17,388 Value ($000) $3,148 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 17,303 Value ($000) $3,036 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 11,768 Value ($000) $2 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 11,751 Value ($000) $1,838 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 11,071 Value ($000) $1,743 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 10,897 Value ($000) $2,188 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 11,589 Value ($000) $2,369 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 13,001 Value ($000) $2,174 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 13,868 Value ($000) $2,260 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 13,945 Value ($000) $2,344 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 14,205 Value ($000) $1,941 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 15,303 Value ($000) $1,934 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 14,867 Value ($000) $1,789 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 15,441 Value ($000) $1,424 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 15,087 Value ($000) $1,762 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 15,910 Value ($000) $1,760 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 16,776 Value ($000) $1,533 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 16,925 Value ($000) $1,714 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 17,567 Value ($000) $1,634 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 19,637 Value ($000) $2,336 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 20,893 Value ($000) $2,540 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 22,119 Value ($000) $2,591 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 23,371 Value ($000) $2,687 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 23,656 Value ($000) $2,628 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 24,104 Value ($000) $2,203 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 25,368 Value ($000) $2,327 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 26,213 Value ($000) $2,544 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 27,068 Value ($000) $2,196 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 28,874 Value ($000) $2,337 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 30,804 Value ($000) $2,595 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 32,066 Value ($000) $2,352 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 32,749 Value ($000) $2,338 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 45,437 Value ($000) $3,730 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 82,904 Value ($000) $7,080 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 83,321 Value ($000) $7,020 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 83,494 Value ($000) $6,183 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 92,467 Value ($000) $6,822 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 92,311 Value ($000) $6,639 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 96,723 Value ($000) $7,477 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 96,689 Value ($000) $7,052 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 101,523 Value ($000) $7,334 Avg Close $64.12 Range $60.35 - $68.54
Q1 2013
Shares 101,809 Value ($000) $7,583 Avg Close $59.99 Range $53.21 - $67.10