HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,723 Value ($000) $2,667 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 11,133 Value ($000) $1,494 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 12,588 Value ($000) $1,808 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 15,427 Value ($000) $2,282 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 15,623 Value ($000) $2,666 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 13,774 Value ($000) $2,374 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 15,827 Value ($000) $2,532 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 9,852 Value ($000) $1,963 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 9,515 Value ($000) $1,901 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 7,516 Value ($000) $1,417 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 7,516 Value ($000) $1,361 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 7,379 Value ($000) $1,295 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 7,379 Value ($000) $1,287 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 8,220 Value ($000) $1,286 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 9,718 Value ($000) $1,530 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 12,970 Value ($000) $2,604 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 14,772 Value ($000) $3,019 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 15,651 Value ($000) $2,617 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 15,651 Value ($000) $2,550 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 13,847 Value ($000) $2,327 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 14,237 Value ($000) $1,945 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 14,632 Value ($000) $1,849 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 13,617 Value ($000) $1,639 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 9,328 Value ($000) $860 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 20,127 Value ($000) $2,350 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 11,903 Value ($000) $1,317 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 16,837 Value ($000) $1,539 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 16,140 Value ($000) $1,635 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 22,033 Value ($000) $2,050 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 17,113 Value ($000) $2,035 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 26,415 Value ($000) $3,211 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 33,000 Value ($000) $3,866 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 38,285 Value ($000) $4,402 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 33,851 Value ($000) $3,760 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 24,376 Value ($000) $2,227 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 29,790 Value ($000) $2,733 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 24,555 Value ($000) $2,384 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 54,308 Value ($000) $4,407 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 65,672 Value ($000) $5,315 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 34,043 Value ($000) $2,868 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 34,043 Value ($000) $2,497 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 42,673 Value ($000) $3,047 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 19,300 Value ($000) $1,584 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 4,913 Value ($000) $420 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 3,428 Value ($000) $289 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 4,196 Value ($000) $311 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 5,004 Value ($000) $369 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 12,276 Value ($000) $883 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 12,084 Value ($000) $934 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 37,641 Value ($000) $2,745 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 31,052 Value ($000) $2,243 Avg Close $64.12 Range $60.35 - $68.54
Q1 2013
Shares 30,323 Value ($000) $2,258 Avg Close $59.99 Range $53.21 - $67.10
Q4 2012
Shares 31,732 Value ($000) $1,895 Avg Close — Range —
Q3 2012
Shares 29,295 Value ($000) $1,525 Avg Close — Range —
Q2 2012
Shares 19,574 Value ($000) $1,167 Avg Close — Range —
Q1 2012
Shares 19,574 Value ($000) $1,064 Avg Close — Range —
Q4 2011
Shares 18,022 Value ($000) $812 Avg Close — Range —
Q3 2011
Shares 14,425 Value ($000) $521 Avg Close — Range —