HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,005 Value ($000) $2,561 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 29,302 Value ($000) $5,838 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 23,535 Value ($000) $4,701 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 20,246 Value ($000) $3,817 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 11,316 Value ($000) $2,049 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 8,456 Value ($000) $1,484 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 7,980 Value ($000) $1,391 Avg Close $169.23 Range $151.95 - $189.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,005	$2,561	$164.74	$150.63 - $195.38
Q1 2024	29,302	$5,838	$197.78	$183.48 - $215.39
Q4 2023	23,535	$4,701	$181.12	$160.73 - $203.33
Q3 2023	20,246	$3,817	$187.50	$171.49 - $204.38
Q2 2023	11,316	$2,049	$169.41	$159.88 - $178.32
Q1 2023	8,456	$1,484	$176.65	$159.17 - $194.72
Q4 2022	7,980	$1,391	$169.23	$151.95 - $189.69