HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,180 Value ($000) $812 Avg Close $171.51 Range $131.52 - $204.43

Q1 2014

Shares 2,957 Value ($000) $213 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 3,022 Value ($000) $234 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 3,101 Value ($000) $226 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 3,121 Value ($000) $225 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,180	$812	$171.51	$131.52 - $204.43
Q1 2014	2,957	$213	$65.88	$61.97 - $71.22
Q4 2013	3,022	$234	$66.44	$62.81 - $69.97
Q3 2013	3,101	$226	$66.16	$63.40 - $69.74
Q2 2013	3,121	$225	$64.12	$60.35 - $68.54