HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,246 Value ($000) $1,603 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 8,592 Value ($000) $1,153 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 8,819 Value ($000) $1,266 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 5,542 Value ($000) $820 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 4,853 Value ($000) $828 Avg Close $176.51 Range $159.77 - $198.10

Q4 2023

Shares 15,915 Value ($000) $3,179 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 15,858 Value ($000) $2,990 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 16,332 Value ($000) $2,957 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 16,443 Value ($000) $2,885 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 16,667 Value ($000) $2,906 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 16,715 Value ($000) $2,615 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 16,618 Value ($000) $2,617 Avg Close $163.33 Range $148.69 - $194.77

Q2 2020

Shares 3,979 Value ($000) $479 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 4,472 Value ($000) $412 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 4,846 Value ($000) $566 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 4,329 Value ($000) $479 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 5,356 Value ($000) $490 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 4,893 Value ($000) $495 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 4,538 Value ($000) $422 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 3,650 Value ($000) $434 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 3,862 Value ($000) $470 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 4,067 Value ($000) $476 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 15,197 Value ($000) $1,688 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 15,197 Value ($000) $1,688 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 14,641 Value ($000) $1,339 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 15,206 Value ($000) $1,395 Avg Close $89.28 Range $81.81 - $93.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,246	$1,603	$171.51	$131.52 - $204.43
Q3 2025	8,592	$1,153	$143.22	$129.78 - $156.96
Q2 2025	8,819	$1,266	$137.35	$121.70 - $152.14
Q1 2025	5,542	$820	$162.98	$143.05 - $185.36
Q4 2024	4,853	$828	$176.51	$159.77 - $198.10
Q4 2023	15,915	$3,179	$181.12	$160.73 - $203.33
Q3 2023	15,858	$2,990	$187.50	$171.49 - $204.38
Q2 2023	16,332	$2,957	$169.41	$159.88 - $178.32
Q1 2023	16,443	$2,885	$176.65	$159.17 - $194.72
Q4 2022	16,667	$2,906	$169.23	$151.95 - $189.69
Q3 2022	16,715	$2,615	$168.89	$150.77 - $190.97
Q2 2022	16,618	$2,617	$163.33	$148.69 - $194.77
Q2 2020	3,979	$479	$102.34	$83.49 - $116.39
Q1 2020	4,472	$412	$98.55	$71.41 - $114.33
Q4 2019	4,846	$566	$108.60	$99.04 - $115.70
Q3 2019	4,329	$479	$97.14	$80.19 - $109.75
Q2 2019	5,356	$490	$88.77	$78.76 - $100.79
Q1 2019	4,893	$495	$97.26	$84.87 - $107.48
Q4 2018	4,538	$422	$99.18	$82.79 - $114.19
Q3 2018	3,650	$434	$113.68	$108.34 - $121.26
Q2 2018	3,862	$470	$114.01	$100.97 - $122.90
Q1 2018	4,067	$476	$111.28	$103.52 - $117.52
Q4 2017	15,197	$1,688	$99.98	$92.94 - $108.55
Q3 2017	15,197	$1,688	$89.63	$82.14 - $103.46
Q2 2017	14,641	$1,339	$81.66	$77.07 - $86.77
Q1 2017	15,206	$1,395	$89.28	$81.81 - $93.36