HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 816,366 Value ($000) $158,653 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 1,267,839 Value ($000) $170,106 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 998,785 Value ($000) $143,426 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 488,687 Value ($000) $72,301 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 493,393 Value ($000) $84,202 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 497,959 Value ($000) $85,813 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 409,494 Value ($000) $65,519 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 25,066 Value ($000) $4,994 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 490,758 Value ($000) $98,024 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 120,771 Value ($000) $22,768 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 289,983 Value ($000) $52,496 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 135,677 Value ($000) $24 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 9,100 Value ($000) $2 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 221,708 Value ($000) $34,680 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 775,799 Value ($000) $122,165 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 358,581 Value ($000) $71,999 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 32,807 Value ($000) $6,706 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 228,454 Value ($000) $38,202 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 7,207 Value ($000) $1,174 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 9,487 Value ($000) $1,594 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 15,903 Value ($000) $2,173 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 395,400 Value ($000) $49,971 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 6,997 Value ($000) $842 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 102,341 Value ($000) $9,439 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 77,311 Value ($000) $9,028 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 57,416 Value ($000) $6,353 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 57,403 Value ($000) $5,247 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 12,656 Value ($000) $1,282 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 8,256 Value ($000) $768 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 83,773 Value ($000) $9,964 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 22,538 Value ($000) $2,739 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 5,391 Value ($000) $632 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 556,693 Value ($000) $64,009 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 842,053 Value ($000) $93,535 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 45,549 Value ($000) $4,162 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 240,049 Value ($000) $22,022 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 342,557 Value ($000) $33,252 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 378,687 Value ($000) $30,727 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 233,509 Value ($000) $18,898 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 328,450 Value ($000) $27,669 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 61,976 Value ($000) $4,547 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 257,507 Value ($000) $18,386 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 868,306 Value ($000) $71,279 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 229,459 Value ($000) $19,595 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 11,700 Value ($000) $986 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 108,674 Value ($000) $8,047 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 300,776 Value ($000) $22,191 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 266,110 Value ($000) $19,139 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 64,392 Value ($000) $4,978 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 227,482 Value ($000) $16,590 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 130,061 Value ($000) $9,396 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	816,366	$158,653	$171.51	$131.52 - $204.43
Q3 2025	1,267,839	$170,106	$143.22	$129.78 - $156.96
Q2 2025	998,785	$143,426	$137.35	$121.70 - $152.14
Q1 2025	488,687	$72,301	$162.98	$143.05 - $185.36
Q4 2024	493,393	$84,202	$176.51	$159.77 - $198.10
Q3 2024	497,959	$85,813	$165.57	$152.29 - $176.34
Q2 2024	409,494	$65,519	$164.74	$150.63 - $195.38
Q1 2024	25,066	$4,994	$197.78	$183.48 - $215.39
Q4 2023	490,758	$98,024	$181.12	$160.73 - $203.33
Q3 2023	120,771	$22,768	$187.50	$171.49 - $204.38
Q2 2023	289,983	$52,496	$169.41	$159.88 - $178.32
Q1 2023	135,677	$24	$176.65	$159.17 - $194.72
Q4 2022	9,100	$2	$169.23	$151.95 - $189.69
Q3 2022	221,708	$34,680	$168.89	$150.77 - $190.97
Q2 2022	775,799	$122,165	$163.33	$148.69 - $194.77
Q1 2022	358,581	$71,999	$191.92	$177.78 - $210.27
Q4 2021	32,807	$6,706	$184.81	$157.24 - $198.93
Q3 2021	228,454	$38,202	$163.64	$152.53 - $177.06
Q2 2021	7,207	$1,174	$161.70	$148.69 - $176.19
Q1 2021	9,487	$1,594	$143.89	$127.36 - $162.73
Q4 2020	15,903	$2,173	$126.49	$113.61 - $135.89
Q3 2020	395,400	$49,971	$126.74	$111.51 - $137.56
Q2 2020	6,997	$842	$102.34	$83.49 - $116.39
Q1 2020	102,341	$9,439	$98.55	$71.41 - $114.33
Q4 2019	77,311	$9,028	$108.60	$99.04 - $115.70
Q3 2019	57,416	$6,353	$97.14	$80.19 - $109.75
Q2 2019	57,403	$5,247	$88.77	$78.76 - $100.79
Q1 2019	12,656	$1,282	$97.26	$84.87 - $107.48
Q4 2018	8,256	$768	$99.18	$82.79 - $114.19
Q3 2018	83,773	$9,964	$113.68	$108.34 - $121.26
Q2 2018	22,538	$2,739	$114.01	$100.97 - $122.90
Q1 2018	5,391	$632	$111.28	$103.52 - $117.52
Q4 2017	556,693	$64,009	$99.98	$92.94 - $108.55
Q3 2017	842,053	$93,535	$89.63	$82.14 - $103.46
Q2 2017	45,549	$4,162	$81.66	$77.07 - $86.77
Q1 2017	240,049	$22,022	$89.28	$81.81 - $93.36
Q4 2016	342,557	$33,252	$81.79	$69.93 - $94.20
Q3 2016	378,687	$30,727	$74.85	$71.14 - $79.25
Q2 2016	233,509	$18,898	$75.46	$69.29 - $81.63
Q1 2016	328,450	$27,669	$69.06	$57.87 - $79.36
Q4 2015	61,976	$4,547	$68.38	$63.43 - $72.56
Q3 2015	257,507	$18,386	$71.83	$64.37 - $78.15
Q2 2015	868,306	$71,279	$78.61	$74.29 - $84.44
Q1 2015	229,459	$19,595	$75.47	$69.81 - $81.70
Q4 2014	11,700	$986	$71.61	$63.80 - $77.05
Q3 2014	108,674	$8,047	$68.04	$64.45 - $71.51
Q2 2014	300,776	$22,191	$67.86	$63.87 - $69.97
Q1 2014	266,110	$19,139	$65.88	$61.97 - $71.22
Q4 2013	64,392	$4,978	$66.44	$62.81 - $69.97
Q3 2013	227,482	$16,590	$66.16	$63.40 - $69.74
Q2 2013	130,061	$9,396	$64.12	$60.35 - $68.54