HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,940,833 Value ($000) $765,862 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 3,856,684 Value ($000) $517,451 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 3,460,080 Value ($000) $496,867 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 3,439,914 Value ($000) $502,639 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 3,390,200 Value ($000) $578,572 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 3,374,724 Value ($000) $581,567 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 3,352,161 Value ($000) $536,346 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 3,360,854 Value ($000) $669,649 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 3,381,541 Value ($000) $675,430 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 3,395,147 Value ($000) $640,052 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 3,399,151 Value ($000) $615,347 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 3,433,937 Value ($000) $602,518 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 3,711,920 Value ($000) $647,210 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 4,203,111 Value ($000) $657,451 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 4,199,916 Value ($000) $661,362 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 4,300,786 Value ($000) $863,554 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 4,823,314 Value ($000) $985,886 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 4,810,990 Value ($000) $804,494 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 4,388,452 Value ($000) $715,099 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 3,535,158 Value ($000) $594,155 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 2,074,806 Value ($000) $283,523 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 62,987 Value ($000) $7,959 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 62,681 Value ($000) $7,543 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 44,826 Value ($000) $4,132 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 150,515 Value ($000) $17,577 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 176,030 Value ($000) $19,478 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 271,489 Value ($000) $24,816 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 300,682 Value ($000) $30,456 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 564,137 Value ($000) $52,487 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 1,198,333 Value ($000) $142,530 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 1,250,182 Value ($000) $151,960 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 803,080 Value ($000) $94,081 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 697,240 Value ($000) $80,169 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 374,762 Value ($000) $41,628 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 626,522 Value ($000) $57,252 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 283,375 Value ($000) $25,997 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 317,015 Value ($000) $30,773 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 356,240 Value ($000) $28,906 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 368,672 Value ($000) $29,836 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 333,146 Value ($000) $28,064 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 368,285 Value ($000) $27,018 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 379,780 Value ($000) $27,116 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 398,415 Value ($000) $32,705 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 404,220 Value ($000) $29,391 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 337,311 Value ($000) $28,419 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 16,303 Value ($000) $1,207 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 16,303 Value ($000) $1,203 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 16,303 Value ($000) $1,172 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 13,403 Value ($000) $1,036 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 13,403 Value ($000) $977 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 9,223 Value ($000) $678 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,940,833	$765,862	$171.51	$131.52 - $204.43
Q3 2025	3,856,684	$517,451	$143.22	$129.78 - $156.96
Q2 2025	3,460,080	$496,867	$137.35	$121.70 - $152.14
Q1 2025	3,439,914	$502,639	$162.98	$143.05 - $185.36
Q4 2024	3,390,200	$578,572	$176.51	$159.77 - $198.10
Q3 2024	3,374,724	$581,567	$165.57	$152.29 - $176.34
Q2 2024	3,352,161	$536,346	$164.74	$150.63 - $195.38
Q1 2024	3,360,854	$669,649	$197.78	$183.48 - $215.39
Q4 2023	3,381,541	$675,430	$181.12	$160.73 - $203.33
Q3 2023	3,395,147	$640,052	$187.50	$171.49 - $204.38
Q2 2023	3,399,151	$615,347	$169.41	$159.88 - $178.32
Q1 2023	3,433,937	$602,518	$176.65	$159.17 - $194.72
Q4 2022	3,711,920	$647,210	$169.23	$151.95 - $189.69
Q3 2022	4,203,111	$657,451	$168.89	$150.77 - $190.97
Q2 2022	4,199,916	$661,362	$163.33	$148.69 - $194.77
Q1 2022	4,300,786	$863,554	$191.92	$177.78 - $210.27
Q4 2021	4,823,314	$985,886	$184.81	$157.24 - $198.93
Q3 2021	4,810,990	$804,494	$163.64	$152.53 - $177.06
Q2 2021	4,388,452	$715,099	$161.70	$148.69 - $176.19
Q1 2021	3,535,158	$594,155	$143.89	$127.36 - $162.73
Q4 2020	2,074,806	$283,523	$126.49	$113.61 - $135.89
Q3 2020	62,987	$7,959	$126.74	$111.51 - $137.56
Q2 2020	62,681	$7,543	$102.34	$83.49 - $116.39
Q1 2020	44,826	$4,132	$98.55	$71.41 - $114.33
Q4 2019	150,515	$17,577	$108.60	$99.04 - $115.70
Q3 2019	176,030	$19,478	$97.14	$80.19 - $109.75
Q2 2019	271,489	$24,816	$88.77	$78.76 - $100.79
Q1 2019	300,682	$30,456	$97.26	$84.87 - $107.48
Q4 2018	564,137	$52,487	$99.18	$82.79 - $114.19
Q3 2018	1,198,333	$142,530	$113.68	$108.34 - $121.26
Q2 2018	1,250,182	$151,960	$114.01	$100.97 - $122.90
Q1 2018	803,080	$94,081	$111.28	$103.52 - $117.52
Q4 2017	697,240	$80,169	$99.98	$92.94 - $108.55
Q3 2017	374,762	$41,628	$89.63	$82.14 - $103.46
Q2 2017	626,522	$57,252	$81.66	$77.07 - $86.77
Q1 2017	283,375	$25,997	$89.28	$81.81 - $93.36
Q4 2016	317,015	$30,773	$81.79	$69.93 - $94.20
Q3 2016	356,240	$28,906	$74.85	$71.14 - $79.25
Q2 2016	368,672	$29,836	$75.46	$69.29 - $81.63
Q1 2016	333,146	$28,064	$69.06	$57.87 - $79.36
Q4 2015	368,285	$27,018	$68.38	$63.43 - $72.56
Q3 2015	379,780	$27,116	$71.83	$64.37 - $78.15
Q2 2015	398,415	$32,705	$78.61	$74.29 - $84.44
Q1 2015	404,220	$29,391	$75.47	$69.81 - $81.70
Q4 2014	337,311	$28,419	$71.61	$63.80 - $77.05
Q3 2014	16,303	$1,207	$68.04	$64.45 - $71.51
Q2 2014	16,303	$1,203	$67.86	$63.87 - $69.97
Q1 2014	16,303	$1,172	$65.88	$61.97 - $71.22
Q4 2013	13,403	$1,036	$66.44	$62.81 - $69.97
Q3 2013	13,403	$977	$66.16	$63.40 - $69.74
Q2 2013	9,223	$678	$64.12	$60.35 - $68.54