HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,967 Value ($000) $3,297 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 3,550 Value ($000) $476 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 12,559 Value ($000) $1,803 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 964 Value ($000) $142 Avg Close $162.98 Range $143.05 - $185.36

Q3 2024

Shares 6,602 Value ($000) $1,138 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 420 Value ($000) $67 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 807 Value ($000) $161 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 112 Value ($000) $22 Avg Close $181.12 Range $160.73 - $203.33

Q1 2023

Shares 12,033 Value ($000) $2,111 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 7,062 Value ($000) $1,231 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 5,268 Value ($000) $824 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 4,085 Value ($000) $643 Avg Close $163.33 Range $148.69 - $194.77

Q4 2021

Shares 979 Value ($000) $200 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 29,718 Value ($000) $4,969 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 93,962 Value ($000) $15,311 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 10,957 Value ($000) $1,842 Avg Close $143.89 Range $127.36 - $162.73

Q1 2020

Shares 5,694 Value ($000) $525 Avg Close $98.55 Range $71.41 - $114.33

Q1 2019

Shares 15,839 Value ($000) $1,599 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 4,377 Value ($000) $407 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 24,362 Value ($000) $2,898 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 17,344 Value ($000) $2,108 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 24,349 Value ($000) $2,847 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 8,517 Value ($000) $979 Avg Close $99.98 Range $92.94 - $108.55

Q2 2017

Shares 15,474 Value ($000) $1,414 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 8,403 Value ($000) $771 Avg Close $89.28 Range $81.81 - $93.36

Q1 2016

Shares 172,120 Value ($000) $14,499 Avg Close $69.06 Range $57.87 - $79.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,967	$3,297	$171.51	$131.52 - $204.43
Q3 2025	3,550	$476	$143.22	$129.78 - $156.96
Q2 2025	12,559	$1,803	$137.35	$121.70 - $152.14
Q1 2025	964	$142	$162.98	$143.05 - $185.36
Q3 2024	6,602	$1,138	$165.57	$152.29 - $176.34
Q2 2024	420	$67	$164.74	$150.63 - $195.38
Q1 2024	807	$161	$197.78	$183.48 - $215.39
Q4 2023	112	$22	$181.12	$160.73 - $203.33
Q1 2023	12,033	$2,111	$176.65	$159.17 - $194.72
Q4 2022	7,062	$1,231	$169.23	$151.95 - $189.69
Q3 2022	5,268	$824	$168.89	$150.77 - $190.97
Q2 2022	4,085	$643	$163.33	$148.69 - $194.77
Q4 2021	979	$200	$184.81	$157.24 - $198.93
Q3 2021	29,718	$4,969	$163.64	$152.53 - $177.06
Q2 2021	93,962	$15,311	$161.70	$148.69 - $176.19
Q1 2021	10,957	$1,842	$143.89	$127.36 - $162.73
Q1 2020	5,694	$525	$98.55	$71.41 - $114.33
Q1 2019	15,839	$1,599	$97.26	$84.87 - $107.48
Q4 2018	4,377	$407	$99.18	$82.79 - $114.19
Q3 2018	24,362	$2,898	$113.68	$108.34 - $121.26
Q2 2018	17,344	$2,108	$114.01	$100.97 - $122.90
Q1 2018	24,349	$2,847	$111.28	$103.52 - $117.52
Q4 2017	8,517	$979	$99.98	$92.94 - $108.55
Q2 2017	15,474	$1,414	$81.66	$77.07 - $86.77
Q1 2017	8,403	$771	$89.28	$81.81 - $93.36
Q1 2016	172,120	$14,499	$69.06	$57.87 - $79.36