HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223 Value ($000) $43 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 223 Value ($000) $30 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 202 Value ($000) $29 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 128 Value ($000) $19 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 28 Value ($000) $5 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 27 Value ($000) $5 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 96 Value ($000) $15 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 22 Value ($000) $4 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 22 Value ($000) $4 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 22 Value ($000) $4 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 24 Value ($000) $4 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 104 Value ($000) $18 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 104 Value ($000) $0 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 209 Value ($000) $33 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 204 Value ($000) $32 Avg Close $163.33 Range $148.69 - $194.77
Q4 2021
Shares 3,286 Value ($000) $672 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 3,770 Value ($000) $630 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 3,847 Value ($000) $627 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 4,040 Value ($000) $679 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 4,236 Value ($000) $578 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 4,226 Value ($000) $534 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 4,870 Value ($000) $575 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 4,880 Value ($000) $450 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 4,859 Value ($000) $567 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 4,870 Value ($000) $538 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 6,148 Value ($000) $561 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 5,839 Value ($000) $591 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 6,136 Value ($000) $570 Avg Close $99.18 Range $82.79 - $114.19
Q2 2018
Shares 1,805 Value ($000) $219 Avg Close $114.01 Range $100.97 - $122.90
Q2 2017
Shares 6,452 Value ($000) $589 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 6,554 Value ($000) $601 Avg Close $89.28 Range $81.81 - $93.36
Q3 2014
Shares 706 Value ($000) $52 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 36 Value ($000) $3 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 36 Value ($000) $3 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 186 Value ($000) $14 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 186 Value ($000) $14 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 186 Value ($000) $13 Avg Close $64.12 Range $60.35 - $68.54
Q1 2013
Shares 186 Value ($000) $13 Avg Close $59.99 Range $53.21 - $67.10