HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,000 Value ($000) $1,216 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 10,000 Value ($000) $1,172 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 19,600 Value ($000) $2,254 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 34,400 Value ($000) $3,821 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 35,000 Value ($000) $3,198 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 30,050 Value ($000) $2,757 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 30,200 Value ($000) $2,932 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 31,800 Value ($000) $2,580 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 40,400 Value ($000) $3,270 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 70,000 Value ($000) $5,897 Avg Close $69.06 Range $57.87 - $79.36