HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,682 Value ($000) $22,287 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 105,752 Value ($000) $14,189 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 235,325 Value ($000) $33,793 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 219,306 Value ($000) $32,045 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 232,955 Value ($000) $39,756 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 73,291 Value ($000) $12,630 Avg Close $165.57 Range $152.29 - $176.34
Q1 2024
Shares 116,805 Value ($000) $23,273 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 100,924 Value ($000) $20,159 Avg Close $181.12 Range $160.73 - $203.33