HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 19,550 Value ($000) $2,172 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 709,169 Value ($000) $64,804 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 596,169 Value ($000) $54,693 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 498,485 Value ($000) $48,388 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 190,000 Value ($000) $15,417 Avg Close $74.85 Range $71.14 - $79.25

Q4 2015

Shares 336,000 Value ($000) $24,649 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 148,483 Value ($000) $10,602 Avg Close $71.83 Range $64.37 - $78.15

Q4 2013

Shares 143,000 Value ($000) $11,054 Avg Close $66.44 Range $62.81 - $69.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	19,550	$2,172	$89.63	$82.14 - $103.46
Q2 2017	709,169	$64,804	$81.66	$77.07 - $86.77
Q1 2017	596,169	$54,693	$89.28	$81.81 - $93.36
Q4 2016	498,485	$48,388	$81.79	$69.93 - $94.20
Q3 2016	190,000	$15,417	$74.85	$71.14 - $79.25
Q4 2015	336,000	$24,649	$68.38	$63.43 - $72.56
Q3 2015	148,483	$10,602	$71.83	$64.37 - $78.15
Q4 2013	143,000	$11,054	$66.44	$62.81 - $69.97