HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 553 Value ($000) $92 Avg Close $143.89 Range $127.36 - $162.73

Q3 2020

Shares 1,381 Value ($000) $174 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 1,624 Value ($000) $195 Avg Close $102.34 Range $83.49 - $116.39

Q1 2019

Shares 15,000 Value ($000) $1,519 Avg Close $97.26 Range $84.87 - $107.48

Q3 2013

Shares 1,800 Value ($000) $131 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 1,800 Value ($000) $130 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	553	$92	$143.89	$127.36 - $162.73
Q3 2020	1,381	$174	$126.74	$111.51 - $137.56
Q2 2020	1,624	$195	$102.34	$83.49 - $116.39
Q1 2019	15,000	$1,519	$97.26	$84.87 - $107.48
Q3 2013	1,800	$131	$66.16	$63.40 - $69.74
Q2 2013	1,800	$130	$64.12	$60.35 - $68.54