HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,188 Value ($000) $6,450 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 44,302 Value ($000) $5,944 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 46,620 Value ($000) $6,695 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 55,595 Value ($000) $8,225 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 51,317 Value ($000) $8,758 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 39,557 Value ($000) $6,817 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 34,918 Value ($000) $5,587 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 25,917 Value ($000) $5,164 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 23,401 Value ($000) $4,674 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 20,573 Value ($000) $3,878 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 20,043 Value ($000) $3,628 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 9,345 Value ($000) $1,640 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 6,902 Value ($000) $1,203 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 4,915 Value ($000) $769 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 4,677 Value ($000) $736 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 11,030 Value ($000) $2,215 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 12,555 Value ($000) $2,567 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 12,339 Value ($000) $2,063 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 14,005 Value ($000) $2,281 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 17,258 Value ($000) $2,900 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 16,933 Value ($000) $2,314 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 12,419 Value ($000) $1,570 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 23,555 Value ($000) $2,834 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 19,811 Value ($000) $1,827 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 31,210 Value ($000) $3,644 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 47,709 Value ($000) $5,279 Avg Close $97.14 Range $80.19 - $109.75

Q4 2018

Shares 52,974 Value ($000) $4,929 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 37,709 Value ($000) $4,486 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 48,789 Value ($000) $5,931 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 321,186 Value ($000) $37,627 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 345,848 Value ($000) $39,765 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 429,904 Value ($000) $47,753 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 490,185 Value ($000) $44,791 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 543,025 Value ($000) $49,819 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 470,835 Value ($000) $45,704 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 368,449 Value ($000) $29,896 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 287,229 Value ($000) $23,246 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 362,968 Value ($000) $30,576 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 440,873 Value ($000) $32,343 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 295,201 Value ($000) $21,078 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 22,855 Value ($000) $1,877 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 21,122 Value ($000) $1,804 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 34,099 Value ($000) $2,873 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 95,876 Value ($000) $7,099 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 101,927 Value ($000) $7,519 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 99,811 Value ($000) $7,179 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 108,840 Value ($000) $8,413 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 177,661 Value ($000) $12,957 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 252,592 Value ($000) $18,247 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,188	$6,450	$171.51	$131.52 - $204.43
Q3 2025	44,302	$5,944	$143.22	$129.78 - $156.96
Q2 2025	46,620	$6,695	$137.35	$121.70 - $152.14
Q1 2025	55,595	$8,225	$162.98	$143.05 - $185.36
Q4 2024	51,317	$8,758	$176.51	$159.77 - $198.10
Q3 2024	39,557	$6,817	$165.57	$152.29 - $176.34
Q2 2024	34,918	$5,587	$164.74	$150.63 - $195.38
Q1 2024	25,917	$5,164	$197.78	$183.48 - $215.39
Q4 2023	23,401	$4,674	$181.12	$160.73 - $203.33
Q3 2023	20,573	$3,878	$187.50	$171.49 - $204.38
Q2 2023	20,043	$3,628	$169.41	$159.88 - $178.32
Q1 2023	9,345	$1,640	$176.65	$159.17 - $194.72
Q4 2022	6,902	$1,203	$169.23	$151.95 - $189.69
Q3 2022	4,915	$769	$168.89	$150.77 - $190.97
Q2 2022	4,677	$736	$163.33	$148.69 - $194.77
Q1 2022	11,030	$2,215	$191.92	$177.78 - $210.27
Q4 2021	12,555	$2,567	$184.81	$157.24 - $198.93
Q3 2021	12,339	$2,063	$163.64	$152.53 - $177.06
Q2 2021	14,005	$2,281	$161.70	$148.69 - $176.19
Q1 2021	17,258	$2,900	$143.89	$127.36 - $162.73
Q4 2020	16,933	$2,314	$126.49	$113.61 - $135.89
Q3 2020	12,419	$1,570	$126.74	$111.51 - $137.56
Q2 2020	23,555	$2,834	$102.34	$83.49 - $116.39
Q1 2020	19,811	$1,827	$98.55	$71.41 - $114.33
Q4 2019	31,210	$3,644	$108.60	$99.04 - $115.70
Q3 2019	47,709	$5,279	$97.14	$80.19 - $109.75
Q4 2018	52,974	$4,929	$99.18	$82.79 - $114.19
Q3 2018	37,709	$4,486	$113.68	$108.34 - $121.26
Q2 2018	48,789	$5,931	$114.01	$100.97 - $122.90
Q1 2018	321,186	$37,627	$111.28	$103.52 - $117.52
Q4 2017	345,848	$39,765	$99.98	$92.94 - $108.55
Q3 2017	429,904	$47,753	$89.63	$82.14 - $103.46
Q2 2017	490,185	$44,791	$81.66	$77.07 - $86.77
Q1 2017	543,025	$49,819	$89.28	$81.81 - $93.36
Q4 2016	470,835	$45,704	$81.79	$69.93 - $94.20
Q3 2016	368,449	$29,896	$74.85	$71.14 - $79.25
Q2 2016	287,229	$23,246	$75.46	$69.29 - $81.63
Q1 2016	362,968	$30,576	$69.06	$57.87 - $79.36
Q4 2015	440,873	$32,343	$68.38	$63.43 - $72.56
Q3 2015	295,201	$21,078	$71.83	$64.37 - $78.15
Q2 2015	22,855	$1,877	$78.61	$74.29 - $84.44
Q1 2015	21,122	$1,804	$75.47	$69.81 - $81.70
Q4 2014	34,099	$2,873	$71.61	$63.80 - $77.05
Q3 2014	95,876	$7,099	$68.04	$64.45 - $71.51
Q2 2014	101,927	$7,519	$67.86	$63.87 - $69.97
Q1 2014	99,811	$7,179	$65.88	$61.97 - $71.22
Q4 2013	108,840	$8,413	$66.44	$62.81 - $69.97
Q3 2013	177,661	$12,957	$66.16	$63.40 - $69.74
Q2 2013	252,592	$18,247	$64.12	$60.35 - $68.54