HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,668 Value ($000) $13,734 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 48,868 Value ($000) $6,557 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 102,388 Value ($000) $14,703 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 76,846 Value ($000) $11,369 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 91,831 Value ($000) $15,672 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 43,018 Value ($000) $7,413 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 35,062 Value ($000) $5,610 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 31,288 Value ($000) $6,234 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 13,105 Value ($000) $2,618 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 25,705 Value ($000) $4,846 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 24,005 Value ($000) $4,346 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 24,805 Value ($000) $4,352 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 20,255 Value ($000) $3,532 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 50,015 Value ($000) $7,823 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 44,095 Value ($000) $6,944 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 61,995 Value ($000) $12,448 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 58,471 Value ($000) $11,951 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 58,667 Value ($000) $9,810 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 47,050 Value ($000) $7,667 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 44,333 Value ($000) $7,451 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 2,879 Value ($000) $393 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 43,050 Value ($000) $5,441 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 25,804 Value ($000) $3,106 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 24,423 Value ($000) $2,253 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 3,770 Value ($000) $441 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 3,732 Value ($000) $413 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 32 Value ($000) $3 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 32 Value ($000) $3 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 9,274 Value ($000) $863 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 49,207 Value ($000) $5,853 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 27,707 Value ($000) $3,368 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 119,607 Value ($000) $14,012 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 124,661 Value ($000) $14,334 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 148,239 Value ($000) $16,466 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 59,039 Value ($000) $5,395 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 67,642 Value ($000) $6,205 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 44,213 Value ($000) $4,292 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 44,664 Value ($000) $3,624 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 44,364 Value ($000) $3,590 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 46,470 Value ($000) $3,915 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 1,570 Value ($000) $115 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 1,597 Value ($000) $114 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 2,497 Value ($000) $205 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 797 Value ($000) $68 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 19,697 Value ($000) $1,659 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 6,778 Value ($000) $502 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 4,600 Value ($000) $339 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 2,600 Value ($000) $187 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 2,000 Value ($000) $155 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 716 Value ($000) $52 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 16 Value ($000) $1 Avg Close $64.12 Range $60.35 - $68.54

Q1 2013

Shares 14,921 Value ($000) $1,111 Avg Close $59.99 Range $53.21 - $67.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,668	$13,734	$171.51	$131.52 - $204.43
Q3 2025	48,868	$6,557	$143.22	$129.78 - $156.96
Q2 2025	102,388	$14,703	$137.35	$121.70 - $152.14
Q1 2025	76,846	$11,369	$162.98	$143.05 - $185.36
Q4 2024	91,831	$15,672	$176.51	$159.77 - $198.10
Q3 2024	43,018	$7,413	$165.57	$152.29 - $176.34
Q2 2024	35,062	$5,610	$164.74	$150.63 - $195.38
Q1 2024	31,288	$6,234	$197.78	$183.48 - $215.39
Q4 2023	13,105	$2,618	$181.12	$160.73 - $203.33
Q3 2023	25,705	$4,846	$187.50	$171.49 - $204.38
Q2 2023	24,005	$4,346	$169.41	$159.88 - $178.32
Q1 2023	24,805	$4,352	$176.65	$159.17 - $194.72
Q4 2022	20,255	$3,532	$169.23	$151.95 - $189.69
Q3 2022	50,015	$7,823	$168.89	$150.77 - $190.97
Q2 2022	44,095	$6,944	$163.33	$148.69 - $194.77
Q1 2022	61,995	$12,448	$191.92	$177.78 - $210.27
Q4 2021	58,471	$11,951	$184.81	$157.24 - $198.93
Q3 2021	58,667	$9,810	$163.64	$152.53 - $177.06
Q2 2021	47,050	$7,667	$161.70	$148.69 - $176.19
Q1 2021	44,333	$7,451	$143.89	$127.36 - $162.73
Q4 2020	2,879	$393	$126.49	$113.61 - $135.89
Q3 2020	43,050	$5,441	$126.74	$111.51 - $137.56
Q2 2020	25,804	$3,106	$102.34	$83.49 - $116.39
Q1 2020	24,423	$2,253	$98.55	$71.41 - $114.33
Q4 2019	3,770	$441	$108.60	$99.04 - $115.70
Q3 2019	3,732	$413	$97.14	$80.19 - $109.75
Q2 2019	32	$3	$88.77	$78.76 - $100.79
Q1 2019	32	$3	$97.26	$84.87 - $107.48
Q4 2018	9,274	$863	$99.18	$82.79 - $114.19
Q3 2018	49,207	$5,853	$113.68	$108.34 - $121.26
Q2 2018	27,707	$3,368	$114.01	$100.97 - $122.90
Q1 2018	119,607	$14,012	$111.28	$103.52 - $117.52
Q4 2017	124,661	$14,334	$99.98	$92.94 - $108.55
Q3 2017	148,239	$16,466	$89.63	$82.14 - $103.46
Q2 2017	59,039	$5,395	$81.66	$77.07 - $86.77
Q1 2017	67,642	$6,205	$89.28	$81.81 - $93.36
Q4 2016	44,213	$4,292	$81.79	$69.93 - $94.20
Q3 2016	44,664	$3,624	$74.85	$71.14 - $79.25
Q2 2016	44,364	$3,590	$75.46	$69.29 - $81.63
Q1 2016	46,470	$3,915	$69.06	$57.87 - $79.36
Q4 2015	1,570	$115	$68.38	$63.43 - $72.56
Q3 2015	1,597	$114	$71.83	$64.37 - $78.15
Q2 2015	2,497	$205	$78.61	$74.29 - $84.44
Q1 2015	797	$68	$75.47	$69.81 - $81.70
Q4 2014	19,697	$1,659	$71.61	$63.80 - $77.05
Q3 2014	6,778	$502	$68.04	$64.45 - $71.51
Q2 2014	4,600	$339	$67.86	$63.87 - $69.97
Q1 2014	2,600	$187	$65.88	$61.97 - $71.22
Q4 2013	2,000	$155	$66.44	$62.81 - $69.97
Q3 2013	716	$52	$66.16	$63.40 - $69.74
Q2 2013	16	$1	$64.12	$60.35 - $68.54
Q1 2013	14,921	$1,111	$59.99	$53.21 - $67.10