HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 18,500 Value ($000) $3,015 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 20,500 Value ($000) $3,445 Avg Close $143.89 Range $127.36 - $162.73
Q1 2019
Shares 18,200 Value ($000) $1,843 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 18,200 Value ($000) $1,693 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 18,200 Value ($000) $2,165 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 24,000 Value ($000) $2,917 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 24,000 Value ($000) $2,812 Avg Close $111.28 Range $103.52 - $117.52
Q2 2017
Shares 29,500 Value ($000) $2,696 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 29,500 Value ($000) $2,706 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 35,000 Value ($000) $3,397 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 40,000 Value ($000) $3,246 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 40,000 Value ($000) $3,237 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 40,000 Value ($000) $3,370 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 40,000 Value ($000) $2,934 Avg Close $68.38 Range $63.43 - $72.56