HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188 Value ($000) $37 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 140 Value ($000) $19 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 181 Value ($000) $26 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 341 Value ($000) $44 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 515 Value ($000) $92 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 706 Value ($000) $122 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 439 Value ($000) $69 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 456 Value ($000) $90 Avg Close $197.78 Range $183.48 - $215.39
Q2 2022
Shares 6 Value ($000) $1 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 10,834 Value ($000) $2,175 Avg Close $191.92 Range $177.78 - $210.27
Q2 2018
Shares 12 Value ($000) $1 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 28 Value ($000) $3 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 12 Value ($000) $1 Avg Close $99.98 Range $92.94 - $108.55