HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 170,032 Value ($000) $15,538 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 171,640 Value ($000) $15,746 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 171,815 Value ($000) $16,678 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 174,010 Value ($000) $14,119 Avg Close $74.85 Range $71.14 - $79.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	170,032	$15,538	$81.66	$77.07 - $86.77
Q1 2017	171,640	$15,746	$89.28	$81.81 - $93.36
Q4 2016	171,815	$16,678	$81.79	$69.93 - $94.20
Q3 2016	174,010	$14,119	$74.85	$71.14 - $79.25