HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,339 Value ($000) $45 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 5,507 Value ($000) $1 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 11,756 Value ($000) $2 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 3,990 Value ($000) $1 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 1,426 Value ($000) $0 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 6,588 Value ($000) $1 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 19,568 Value ($000) $3 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 14,881 Value ($000) $3 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 4,159 Value ($000) $1 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 3,421 Value ($000) $1 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 13,173 Value ($000) $2 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 2,900 Value ($000) $1 Avg Close $176.65 Range $159.17 - $194.72

Q3 2022

Shares 6,724 Value ($000) $1,052 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 2,700 Value ($000) $425 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 3,192 Value ($000) $641 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 4,752 Value ($000) $971 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 19,583 Value ($000) $3,275 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 2,570 Value ($000) $419 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 10,158 Value ($000) $1,707 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 7,452 Value ($000) $1,018 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 12,587 Value ($000) $1,591 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 5,306 Value ($000) $639 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 3,040 Value ($000) $280 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 5,115 Value ($000) $597 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 25,481 Value ($000) $2,819 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 62,604 Value ($000) $5,723 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 4,812 Value ($000) $487 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 4,499 Value ($000) $419 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 16,406 Value ($000) $1,951 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 37,724 Value ($000) $4,585 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 15,885 Value ($000) $1,861 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 2,455 Value ($000) $282 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 11,147 Value ($000) $1,238 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 7,667 Value ($000) $701 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 14,739 Value ($000) $1,352 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 20,676 Value ($000) $2,007 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 30,192 Value ($000) $2,450 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 1,377 Value ($000) $111 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 10,651 Value ($000) $897 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 12,754 Value ($000) $936 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 20,956 Value ($000) $1,496 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 26,501 Value ($000) $2,175 Avg Close $78.61 Range $74.29 - $84.44

Q4 2014

Shares 15,869 Value ($000) $1,337 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 15,791 Value ($000) $1,169 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 52,231 Value ($000) $3,854 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 28,042 Value ($000) $2,017 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 51,851 Value ($000) $4,008 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 45,923 Value ($000) $3,349 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 12,065 Value ($000) $872 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,339	$45	$171.51	$131.52 - $204.43
Q3 2025	5,507	$1	$143.22	$129.78 - $156.96
Q2 2025	11,756	$2	$137.35	$121.70 - $152.14
Q1 2025	3,990	$1	$162.98	$143.05 - $185.36
Q4 2024	1,426	$0	$176.51	$159.77 - $198.10
Q3 2024	6,588	$1	$165.57	$152.29 - $176.34
Q2 2024	19,568	$3	$164.74	$150.63 - $195.38
Q1 2024	14,881	$3	$197.78	$183.48 - $215.39
Q4 2023	4,159	$1	$181.12	$160.73 - $203.33
Q3 2023	3,421	$1	$187.50	$171.49 - $204.38
Q2 2023	13,173	$2	$169.41	$159.88 - $178.32
Q1 2023	2,900	$1	$176.65	$159.17 - $194.72
Q3 2022	6,724	$1,052	$168.89	$150.77 - $190.97
Q2 2022	2,700	$425	$163.33	$148.69 - $194.77
Q1 2022	3,192	$641	$191.92	$177.78 - $210.27
Q4 2021	4,752	$971	$184.81	$157.24 - $198.93
Q3 2021	19,583	$3,275	$163.64	$152.53 - $177.06
Q2 2021	2,570	$419	$161.70	$148.69 - $176.19
Q1 2021	10,158	$1,707	$143.89	$127.36 - $162.73
Q4 2020	7,452	$1,018	$126.49	$113.61 - $135.89
Q3 2020	12,587	$1,591	$126.74	$111.51 - $137.56
Q2 2020	5,306	$639	$102.34	$83.49 - $116.39
Q1 2020	3,040	$280	$98.55	$71.41 - $114.33
Q4 2019	5,115	$597	$108.60	$99.04 - $115.70
Q3 2019	25,481	$2,819	$97.14	$80.19 - $109.75
Q2 2019	62,604	$5,723	$88.77	$78.76 - $100.79
Q1 2019	4,812	$487	$97.26	$84.87 - $107.48
Q4 2018	4,499	$419	$99.18	$82.79 - $114.19
Q3 2018	16,406	$1,951	$113.68	$108.34 - $121.26
Q2 2018	37,724	$4,585	$114.01	$100.97 - $122.90
Q1 2018	15,885	$1,861	$111.28	$103.52 - $117.52
Q4 2017	2,455	$282	$99.98	$92.94 - $108.55
Q3 2017	11,147	$1,238	$89.63	$82.14 - $103.46
Q2 2017	7,667	$701	$81.66	$77.07 - $86.77
Q1 2017	14,739	$1,352	$89.28	$81.81 - $93.36
Q4 2016	20,676	$2,007	$81.79	$69.93 - $94.20
Q3 2016	30,192	$2,450	$74.85	$71.14 - $79.25
Q2 2016	1,377	$111	$75.46	$69.29 - $81.63
Q1 2016	10,651	$897	$69.06	$57.87 - $79.36
Q4 2015	12,754	$936	$68.38	$63.43 - $72.56
Q3 2015	20,956	$1,496	$71.83	$64.37 - $78.15
Q2 2015	26,501	$2,175	$78.61	$74.29 - $84.44
Q4 2014	15,869	$1,337	$71.61	$63.80 - $77.05
Q3 2014	15,791	$1,169	$68.04	$64.45 - $71.51
Q2 2014	52,231	$3,854	$67.86	$63.87 - $69.97
Q1 2014	28,042	$2,017	$65.88	$61.97 - $71.22
Q4 2013	51,851	$4,008	$66.44	$62.81 - $69.97
Q3 2013	45,923	$3,349	$66.16	$63.40 - $69.74
Q2 2013	12,065	$872	$64.12	$60.35 - $68.54