HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,000 Value ($000) $799 Avg Close $181.12 Range $160.73 - $203.33

Q4 2022

Shares 1,397 Value ($000) $244 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 13,437 Value ($000) $2,101 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 13,413 Value ($000) $2,112 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 5,052 Value ($000) $1,014 Avg Close $191.92 Range $177.78 - $210.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,000	$799	$181.12	$160.73 - $203.33
Q4 2022	1,397	$244	$169.23	$151.95 - $189.69
Q3 2022	13,437	$2,101	$168.89	$150.77 - $190.97
Q2 2022	13,413	$2,112	$163.33	$148.69 - $194.77
Q1 2022	5,052	$1,014	$191.92	$177.78 - $210.27