HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 90,800 Value ($000) $13,434 Avg Close $162.98 Range $143.05 - $185.36
Q3 2023
Shares 191,832 Value ($000) $36,164 Avg Close $187.50 Range $171.49 - $204.38
Q1 2023
Shares 91,430 Value ($000) $16,042 Avg Close $176.65 Range $159.17 - $194.72
Q1 2022
Shares 435,492 Value ($000) $87,442 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 237,709 Value ($000) $48,588 Avg Close $184.81 Range $157.24 - $198.93
Q2 2021
Shares 198,678 Value ($000) $32,375 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 571,719 Value ($000) $96,089 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 224,304 Value ($000) $30,651 Avg Close $126.49 Range $113.61 - $135.89
Q4 2019
Shares 646,197 Value ($000) $75,463 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 243,979 Value ($000) $26,996 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 97,575 Value ($000) $8,919 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 130,000 Value ($000) $13,168 Avg Close $97.26 Range $84.87 - $107.48
Q4 2017
Shares 363,679 Value ($000) $41,816 Avg Close $99.98 Range $92.94 - $108.55
Q4 2016
Shares 197,665 Value ($000) $19,187 Avg Close $81.79 Range $69.93 - $94.20
Q1 2016
Shares 467,285 Value ($000) $39,364 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 100,000 Value ($000) $7,336 Avg Close $68.38 Range $63.43 - $72.56
Q1 2015
Shares 318,835 Value ($000) $27,227 Avg Close $75.47 Range $69.81 - $81.70
Q2 2014
Shares 75,466 Value ($000) $5,568 Avg Close $67.86 Range $63.87 - $69.97
Q2 2013
Shares 40,000 Value ($000) $2,890 Avg Close $64.12 Range $60.35 - $68.54