HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100,860 Value ($000) $13,532 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 89,447 Value ($000) $12,845 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 40,394 Value ($000) $5,976 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 67,930 Value ($000) $11,593 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 118,395 Value ($000) $20,403 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 86,398 Value ($000) $13,824 Avg Close $164.74 Range $150.63 - $195.38
Q4 2023
Shares 65,354 Value ($000) $13,054 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 21,913 Value ($000) $4,131 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 16,234 Value ($000) $2,939 Avg Close $169.41 Range $159.88 - $178.32
Q3 2022
Shares 56,099 Value ($000) $8,775,005 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 39,118 Value ($000) $6,159,911 Avg Close $163.33 Range $148.69 - $194.77
Q2 2021
Shares 10,267 Value ($000) $1,673,007 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 23,413 Value ($000) $3,935,022 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 11,942 Value ($000) $1,631,874 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 76,471 Value ($000) $9,664,404 Avg Close $126.74 Range $111.51 - $137.56
Q1 2020
Shares 14,999 Value ($000) $1,383 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 54,225 Value ($000) $6,332 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 12,474 Value ($000) $1,380 Avg Close $97.14 Range $80.19 - $109.75
Q4 2018
Shares 108,131 Value ($000) $10,061 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 213,232 Value ($000) $25,362 Avg Close $113.68 Range $108.34 - $121.26
Q1 2017
Shares 83,942 Value ($000) $7,701 Avg Close $89.28 Range $81.81 - $93.36
Q3 2016
Shares 30,790 Value ($000) $2,498 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 104,266 Value ($000) $8,438 Avg Close $75.46 Range $69.29 - $81.63
Q4 2015
Shares 14,860 Value ($000) $1,090 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 282,959 Value ($000) $20,203 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 64,941 Value ($000) $5,331 Avg Close $78.61 Range $74.29 - $84.44
Q3 2014
Shares 38,917 Value ($000) $2,882 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 14,539 Value ($000) $1,073 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 65,261 Value ($000) $4,694 Avg Close $65.88 Range $61.97 - $71.22
Q3 2013
Shares 96,127 Value ($000) $7,011 Avg Close $66.16 Range $63.40 - $69.74