HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,784 Value ($000) $2,679 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 14,045 Value ($000) $1,884 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 25,605 Value ($000) $3,677 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 24,798 Value ($000) $3,669 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 27,456 Value ($000) $4,686 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 24,551 Value ($000) $4,231 Avg Close $165.57 Range $152.29 - $176.34
Q3 2019
Shares 52,359 Value ($000) $5,794 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 52,359 Value ($000) $4,786 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 44,899 Value ($000) $4,548 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 57,779 Value ($000) $5,376 Avg Close $99.18 Range $82.79 - $114.19
Q4 2016
Shares 410,459 Value ($000) $39,843 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 479,269 Value ($000) $38,888 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 467,188 Value ($000) $37,810 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 471,266 Value ($000) $39,699 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 634,236 Value ($000) $46,528 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 649,085 Value ($000) $46,345 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 641,424 Value ($000) $52,655 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 617,909 Value ($000) $52,766 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 650,491 Value ($000) $54,804 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 260,602 Value ($000) $19,298 Avg Close $68.04 Range $64.45 - $71.51