HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,041 Value ($000) $0 Avg Close $197.78 Range $183.48 - $215.39

Q1 2022

Shares 7,732 Value ($000) $1,553 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 7,825 Value ($000) $1,599 Avg Close $184.81 Range $157.24 - $198.93

Q1 2021

Shares 2,624 Value ($000) $441 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 2,459 Value ($000) $336 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 2,439 Value ($000) $308 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 2,608 Value ($000) $314 Avg Close $102.34 Range $83.49 - $116.39

Q3 2018

Shares 2,219 Value ($000) $264 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 2,712 Value ($000) $330 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 2,514 Value ($000) $295 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 2,560 Value ($000) $294 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 2,349 Value ($000) $261 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 8,877 Value ($000) $811 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 58,116 Value ($000) $5,332 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 59,759 Value ($000) $5,801 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 57,075 Value ($000) $4,631 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 107,774 Value ($000) $8,722 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 52,269 Value ($000) $4,403 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 26,321 Value ($000) $1,931 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 35,936 Value ($000) $2,566 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 36,446 Value ($000) $2,991,814 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 34,975 Value ($000) $2,987 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 21,620 Value ($000) $1,821,500 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 14,727 Value ($000) $1,090,534 Avg Close $68.04 Range $64.45 - $71.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,041	$0	$197.78	$183.48 - $215.39
Q1 2022	7,732	$1,553	$191.92	$177.78 - $210.27
Q4 2021	7,825	$1,599	$184.81	$157.24 - $198.93
Q1 2021	2,624	$441	$143.89	$127.36 - $162.73
Q4 2020	2,459	$336	$126.49	$113.61 - $135.89
Q3 2020	2,439	$308	$126.74	$111.51 - $137.56
Q2 2020	2,608	$314	$102.34	$83.49 - $116.39
Q3 2018	2,219	$264	$113.68	$108.34 - $121.26
Q2 2018	2,712	$330	$114.01	$100.97 - $122.90
Q1 2018	2,514	$295	$111.28	$103.52 - $117.52
Q4 2017	2,560	$294	$99.98	$92.94 - $108.55
Q3 2017	2,349	$261	$89.63	$82.14 - $103.46
Q2 2017	8,877	$811	$81.66	$77.07 - $86.77
Q1 2017	58,116	$5,332	$89.28	$81.81 - $93.36
Q4 2016	59,759	$5,801	$81.79	$69.93 - $94.20
Q3 2016	57,075	$4,631	$74.85	$71.14 - $79.25
Q2 2016	107,774	$8,722	$75.46	$69.29 - $81.63
Q1 2016	52,269	$4,403	$69.06	$57.87 - $79.36
Q4 2015	26,321	$1,931	$68.38	$63.43 - $72.56
Q3 2015	35,936	$2,566	$71.83	$64.37 - $78.15
Q2 2015	36,446	$2,991,814	$78.61	$74.29 - $84.44
Q1 2015	34,975	$2,987	$75.47	$69.81 - $81.70
Q4 2014	21,620	$1,821,500	$71.61	$63.80 - $77.05
Q3 2014	14,727	$1,090,534	$68.04	$64.45 - $71.51