HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,271 Value ($000) $1,222 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 2,898 Value ($000) $396 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 1,899 Value ($000) $240 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 1,954 Value ($000) $235 Avg Close $102.34 Range $83.49 - $116.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,271	$1,222	$143.89	$127.36 - $162.73
Q4 2020	2,898	$396	$126.49	$113.61 - $135.89
Q3 2020	1,899	$240	$126.74	$111.51 - $137.56
Q2 2020	1,954	$235	$102.34	$83.49 - $116.39