HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,515 Value ($000) $0 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 1,517 Value ($000) $0 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 1,192 Value ($000) $0 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 3,769 Value ($000) $1 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 3,779 Value ($000) $704 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 3,862 Value ($000) $608 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 3,884 Value ($000) $780 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 3,884 Value ($000) $794 Avg Close $184.81 Range $157.24 - $198.93