HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,693 Value ($000) $718 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 4,057 Value ($000) $544 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 4,267 Value ($000) $613 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 4,677 Value ($000) $692 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 4,675 Value ($000) $798 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 4,677 Value ($000) $806 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 4,850 Value ($000) $776 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 5,685 Value ($000) $1,133 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 6,310 Value ($000) $1,260 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 6,385 Value ($000) $1,204 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 6,385 Value ($000) $1,156 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 6,407 Value ($000) $1,124 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 6,342 Value ($000) $1,106 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 6,480 Value ($000) $1,013 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 6,480 Value ($000) $1,021 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 6,480 Value ($000) $1,301 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 6,545 Value ($000) $1,338 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 6,556 Value ($000) $1,097 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 6,721 Value ($000) $1,096 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 7,202 Value ($000) $1,210 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 7,427 Value ($000) $1,015 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 8,229 Value ($000) $1,040 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 8,459 Value ($000) $1,018 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 10,604 Value ($000) $979 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 39,280 Value ($000) $4,587 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 65,845 Value ($000) $7,286 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 644,848 Value ($000) $58,946 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 700,116 Value ($000) $70,928 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 588,629 Value ($000) $54,765 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 501,411 Value ($000) $59,638 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 409,075 Value ($000) $49,723 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 361,981 Value ($000) $42,405 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 345,248 Value ($000) $39,697 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 335,502 Value ($000) $37,268 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 265,592 Value ($000) $24,269 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 258,252 Value ($000) $23,692 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 270,781 Value ($000) $26,285 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 243,619 Value ($000) $19,768 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 238,382 Value ($000) $19,292 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 224,442 Value ($000) $18,907 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 165,375 Value ($000) $12,132 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 186,672 Value ($000) $13,329 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 146,799 Value ($000) $12,053 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 151,984 Value ($000) $12,979 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 174,631 Value ($000) $14,713 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 175,683 Value ($000) $13,009 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 173,220 Value ($000) $12,780 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 157,656 Value ($000) $11,338 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 123,979 Value ($000) $9,584 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 106,364 Value ($000) $7,757 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 91,964 Value ($000) $6,644 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,693	$718	$171.51	$131.52 - $204.43
Q3 2025	4,057	$544	$143.22	$129.78 - $156.96
Q2 2025	4,267	$613	$137.35	$121.70 - $152.14
Q1 2025	4,677	$692	$162.98	$143.05 - $185.36
Q4 2024	4,675	$798	$176.51	$159.77 - $198.10
Q3 2024	4,677	$806	$165.57	$152.29 - $176.34
Q2 2024	4,850	$776	$164.74	$150.63 - $195.38
Q1 2024	5,685	$1,133	$197.78	$183.48 - $215.39
Q4 2023	6,310	$1,260	$181.12	$160.73 - $203.33
Q3 2023	6,385	$1,204	$187.50	$171.49 - $204.38
Q2 2023	6,385	$1,156	$169.41	$159.88 - $178.32
Q1 2023	6,407	$1,124	$176.65	$159.17 - $194.72
Q4 2022	6,342	$1,106	$169.23	$151.95 - $189.69
Q3 2022	6,480	$1,013	$168.89	$150.77 - $190.97
Q2 2022	6,480	$1,021	$163.33	$148.69 - $194.77
Q1 2022	6,480	$1,301	$191.92	$177.78 - $210.27
Q4 2021	6,545	$1,338	$184.81	$157.24 - $198.93
Q3 2021	6,556	$1,097	$163.64	$152.53 - $177.06
Q2 2021	6,721	$1,096	$161.70	$148.69 - $176.19
Q1 2021	7,202	$1,210	$143.89	$127.36 - $162.73
Q4 2020	7,427	$1,015	$126.49	$113.61 - $135.89
Q3 2020	8,229	$1,040	$126.74	$111.51 - $137.56
Q2 2020	8,459	$1,018	$102.34	$83.49 - $116.39
Q1 2020	10,604	$979	$98.55	$71.41 - $114.33
Q4 2019	39,280	$4,587	$108.60	$99.04 - $115.70
Q3 2019	65,845	$7,286	$97.14	$80.19 - $109.75
Q2 2019	644,848	$58,946	$88.77	$78.76 - $100.79
Q1 2019	700,116	$70,928	$97.26	$84.87 - $107.48
Q4 2018	588,629	$54,765	$99.18	$82.79 - $114.19
Q3 2018	501,411	$59,638	$113.68	$108.34 - $121.26
Q2 2018	409,075	$49,723	$114.01	$100.97 - $122.90
Q1 2018	361,981	$42,405	$111.28	$103.52 - $117.52
Q4 2017	345,248	$39,697	$99.98	$92.94 - $108.55
Q3 2017	335,502	$37,268	$89.63	$82.14 - $103.46
Q2 2017	265,592	$24,269	$81.66	$77.07 - $86.77
Q1 2017	258,252	$23,692	$89.28	$81.81 - $93.36
Q4 2016	270,781	$26,285	$81.79	$69.93 - $94.20
Q3 2016	243,619	$19,768	$74.85	$71.14 - $79.25
Q2 2016	238,382	$19,292	$75.46	$69.29 - $81.63
Q1 2016	224,442	$18,907	$69.06	$57.87 - $79.36
Q4 2015	165,375	$12,132	$68.38	$63.43 - $72.56
Q3 2015	186,672	$13,329	$71.83	$64.37 - $78.15
Q2 2015	146,799	$12,053	$78.61	$74.29 - $84.44
Q1 2015	151,984	$12,979	$75.47	$69.81 - $81.70
Q4 2014	174,631	$14,713	$71.61	$63.80 - $77.05
Q3 2014	175,683	$13,009	$68.04	$64.45 - $71.51
Q2 2014	173,220	$12,780	$67.86	$63.87 - $69.97
Q1 2014	157,656	$11,338	$65.88	$61.97 - $71.22
Q4 2013	123,979	$9,584	$66.44	$62.81 - $69.97
Q3 2013	106,364	$7,757	$66.16	$63.40 - $69.74
Q2 2013	91,964	$6,644	$64.12	$60.35 - $68.54