HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,062 Value ($000) $2,344 Avg Close $171.51 Range $131.52 - $204.43

Q1 2025

Shares 40,674 Value ($000) $6,018 Avg Close $162.98 Range $143.05 - $185.36

Q2 2022

Shares 102,302 Value ($000) $16,109 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 62,161 Value ($000) $12,481 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 101,988 Value ($000) $20,846 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 161,922 Value ($000) $27,077 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 114,869 Value ($000) $18,718 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 102,842 Value ($000) $17,285 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 2,692 Value ($000) $368 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 27,429 Value ($000) $3,466 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 24,326 Value ($000) $2,927 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 26,159 Value ($000) $2,413 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 39,010 Value ($000) $4,556 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 4,375 Value ($000) $484 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 21,058 Value ($000) $1,925 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 24,569 Value ($000) $2,489 Avg Close $97.26 Range $84.87 - $107.48

Q2 2016

Shares 5,500 Value ($000) $445 Avg Close $75.46 Range $69.29 - $81.63

Q3 2015

Shares 6,000 Value ($000) $428 Avg Close $71.83 Range $64.37 - $78.15

Q1 2015

Shares 10,137 Value ($000) $866 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 14,437 Value ($000) $1,216 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 11,537 Value ($000) $854 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 40,151 Value ($000) $2,962 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 26,851 Value ($000) $1,931 Avg Close $65.88 Range $61.97 - $71.22

Q3 2013

Shares 6,051 Value ($000) $441 Avg Close $66.16 Range $63.40 - $69.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,062	$2,344	$171.51	$131.52 - $204.43
Q1 2025	40,674	$6,018	$162.98	$143.05 - $185.36
Q2 2022	102,302	$16,109	$163.33	$148.69 - $194.77
Q1 2022	62,161	$12,481	$191.92	$177.78 - $210.27
Q4 2021	101,988	$20,846	$184.81	$157.24 - $198.93
Q3 2021	161,922	$27,077	$163.64	$152.53 - $177.06
Q2 2021	114,869	$18,718	$161.70	$148.69 - $176.19
Q1 2021	102,842	$17,285	$143.89	$127.36 - $162.73
Q4 2020	2,692	$368	$126.49	$113.61 - $135.89
Q3 2020	27,429	$3,466	$126.74	$111.51 - $137.56
Q2 2020	24,326	$2,927	$102.34	$83.49 - $116.39
Q1 2020	26,159	$2,413	$98.55	$71.41 - $114.33
Q4 2019	39,010	$4,556	$108.60	$99.04 - $115.70
Q3 2019	4,375	$484	$97.14	$80.19 - $109.75
Q2 2019	21,058	$1,925	$88.77	$78.76 - $100.79
Q1 2019	24,569	$2,489	$97.26	$84.87 - $107.48
Q2 2016	5,500	$445	$75.46	$69.29 - $81.63
Q3 2015	6,000	$428	$71.83	$64.37 - $78.15
Q1 2015	10,137	$866	$75.47	$69.81 - $81.70
Q4 2014	14,437	$1,216	$71.61	$63.80 - $77.05
Q3 2014	11,537	$854	$68.04	$64.45 - $71.51
Q2 2014	40,151	$2,962	$67.86	$63.87 - $69.97
Q1 2014	26,851	$1,931	$65.88	$61.97 - $71.22
Q3 2013	6,051	$441	$66.16	$63.40 - $69.74