HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 416,591 Value ($000) $71,791 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 416,591 Value ($000) $66,655 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 416,739 Value ($000) $83,035 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 416,359 Value ($000) $83,164 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 417,496 Value ($000) $78,706 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 417,721 Value ($000) $75,620 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 446,109 Value ($000) $78,274 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 463,000 Value ($000) $80,729 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 463,000 Value ($000) $72,422 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 463,000 Value ($000) $72,909 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 466,700 Value ($000) $93,709 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 466,700 Value ($000) $95,393 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 466,700 Value ($000) $78,042 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 466,700 Value ($000) $76,049 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 466,700 Value ($000) $78,438 Avg Close $143.89 Range $127.36 - $162.73
Q1 2017
Shares 212,500 Value ($000) $19,495 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 213,500 Value ($000) $20,724 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 213,500 Value ($000) $17,323 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 215,000 Value ($000) $17,400 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 160,000 Value ($000) $13,478 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 160,000 Value ($000) $10,490 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 160,000 Value ($000) $11,424 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 160,000 Value ($000) $13,134 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 160,000 Value ($000) $13,663 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 160,000 Value ($000) $13,480 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 160,000 Value ($000) $11,848 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 160,000 Value ($000) $11,805 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 140,000 Value ($000) $10,069 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 127,000 Value ($000) $9,817 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 102,000 Value ($000) $7,439 Avg Close $66.16 Range $63.40 - $69.74